JD Cables Ltd

JD Cables Ltd Historical Data

NSEBSE

₹204.05

(-0.41%)

Dec 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/11/2025

To Date

30/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	200.7	208.65	194.2	204.5	166	3,80,21,400	1,16,800
02-Dec-2025	202	204.5	196	197.5	103	7,38,77,280	3,48,800
03-Dec-2025	198	198	184.2	185.95	121	3,64,67,480	1,56,800
04-Dec-2025	185.95	190.8	182.5	183.5	38	2,36,70,920	1,12,800
05-Dec-2025	181	183.65	177	179.35	52	1,14,19,480	49,600
08-Dec-2025	177	180.1	155	160.8	234	4,72,20,640	1,59,200
09-Dec-2025	160	168.45	152.05	166.85	112	1,66,94,000	71,200
10-Dec-2025	166	170	163	165.5	33	77,45,120	41,600
11-Dec-2025	165	173	164	170.8	54	82,90,040	44,800
12-Dec-2025	170.8	170.8	166.25	166.6	32	60,40,960	33,600
15-Dec-2025	165	165	158	160.75	55	1,30,11,200	70,400
16-Dec-2025	156.25	158	155	156.9	50	68,57,240	35,200
17-Dec-2025	157.35	162	151.1	157.5	87	1,26,41,760	58,400
18-Dec-2025	157.5	161	153.5	159.95	37	74,65,280	28,000
19-Dec-2025	161.1	165.7	160.05	164.55	85	4,34,42,520	2,14,400
22-Dec-2025	168.4	172.4	165	167.2	120	3,09,56,560	1,67,200
23-Dec-2025	170.8	200.6	170.8	199.5	718	19,65,97,160	5,01,600
24-Dec-2025	218	218	195.25	204.25	519	10,44,47,320	2,59,200
26-Dec-2025	205.05	218	202.2	204.7	243	5,10,35,720	1,37,600
29-Dec-2025	208.25	210.95	198	204.9	135	2,38,34,720	73,600
30-Dec-2025	197.55	206.95	197	204.05	41	79,04,320	24,800

JD Cables Ltd: Related NEWS

No Record Found

Invest wise with Expert advice