Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 216.2 | 221.45 | 216.15 | 219.95 | 39 | 70,12,600 | 21,600 |
30-Jul-2026 | 219 | 219 | 210 | 213 | 33 | 59,84,520 | 18,400 |
31-Jul-2026 | 213 | 217 | 206.2 | 212.3 | 49 | 86,08,160 | 29,600 |
03-Aug-2026 | 214.05 | 217.25 | 213.2 | 213.45 | 18 | 30,95,360 | 9,600 |
04-Aug-2026 | 213.45 | 216.85 | 210.6 | 215 | 16 | 27,44,880 | 8,000 |
05-Aug-2026 | 217 | 219 | 211.1 | 214.5 | 38 | 70,32,000 | 21,600 |
06-Aug-2026 | 214 | 214 | 208 | 208.6 | 36 | 60,37,760 | 22,400 |
07-Aug-2026 | 204.25 | 209.6 | 203.1 | 208.5 | 49 | 80,51,360 | 24,800 |
10-Aug-2026 | 208 | 211.05 | 206.15 | 206.5 | 35 | 59,86,480 | 20,800 |
11-Aug-2026 | 206.25 | 209.25 | 206.15 | 209.15 | 20 | 33,25,400 | 8,800 |
12-Aug-2026 | 217.7 | 217.7 | 214 | 216.55 | 59 | 1,01,84,400 | 32,000 |
13-Aug-2026 | 215.5 | 217.5 | 210.5 | 211.25 | 39 | 68,62,680 | 20,800 |
14-Aug-2026 | 211.25 | 211.25 | 207 | 208.65 | 18 | 30,00,280 | 11,200 |
17-Aug-2026 | 211.9 | 211.9 | 207 | 207.05 | 23 | 40,36,320 | 12,800 |
18-Aug-2026 | 207.5 | 210.95 | 204.1 | 205.9 | 44 | 89,66,960 | 24,800 |
19-Aug-2026 | 203.1 | 205.85 | 199 | 202.4 | 57 | 96,72,000 | 36,000 |
20-Aug-2026 | 201 | 214 | 201 | 211.8 | 80 | 1,45,18,240 | 55,200 |
21-Aug-2026 | 211.8 | 211.8 | 205.5 | 207 | 35 | 59,73,920 | 21,600 |
24-Aug-2026 | 206.5 | 208.95 | 205 | 206 | 54 | 91,02,560 | 29,600 |
25-Aug-2026 | 206.5 | 209.5 | 204.7 | 205.55 | 25 | 41,46,160 | 13,600 |
26-Aug-2026 | 205.55 | 207.65 | 203.55 | 205.85 | 26 | 42,79,160 | 16,000 |
27-Aug-2026 | 208 | 212 | 205.5 | 207.7 | 31 | 51,66,560 | 17,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
