Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 206 | 209.5 | 194.4 | 205.8 | 77 | 1,41,39,360 | 48,000 |
13-Jan-2026 | 208.55 | 217 | 207.5 | 213.85 | 99 | 4,01,59,080 | 1,51,200 |
14-Jan-2026 | 217.5 | 217.8 | 213 | 213 | 26 | 2,58,69,320 | 1,12,800 |
16-Jan-2026 | 214 | 217 | 207.15 | 209.15 | 55 | 3,02,11,760 | 1,24,000 |
19-Jan-2026 | 206.3 | 211.7 | 195.05 | 206.35 | 103 | 4,50,35,840 | 1,71,200 |
20-Jan-2026 | 209.8 | 209.8 | 194 | 196 | 51 | 2,76,17,440 | 1,28,000 |
21-Jan-2026 | 197 | 197 | 178 | 184.05 | 100 | 3,37,88,560 | 1,32,800 |
22-Jan-2026 | 188 | 193.05 | 186.1 | 191.4 | 56 | 89,45,840 | 41,600 |
23-Jan-2026 | 193.95 | 194 | 181.95 | 185 | 39 | 63,08,760 | 25,600 |
27-Jan-2026 | 187 | 187.15 | 175 | 178.55 | 47 | 70,68,240 | 28,800 |
28-Jan-2026 | 183.05 | 183.5 | 175 | 177.8 | 56 | 2,71,12,480 | 1,33,600 |
29-Jan-2026 | 177.8 | 177.8 | 166 | 172.5 | 63 | 87,35,240 | 30,400 |
30-Jan-2026 | 172.5 | 186.95 | 171 | 184.65 | 112 | 11,71,39,880 | 5,44,800 |
01-Feb-2026 | 193.95 | 193.95 | 174 | 175.25 | 46 | 78,04,640 | 32,000 |
02-Feb-2026 | 178.95 | 181.5 | 175 | 177.6 | 45 | 1,00,04,920 | 44,000 |
03-Feb-2026 | 190.2 | 194.7 | 175.1 | 176.1 | 73 | 1,12,12,920 | 47,200 |
04-Feb-2026 | 170 | 189 | 170 | 186.6 | 67 | 1,28,70,240 | 59,200 |
05-Feb-2026 | 184 | 184.9 | 181 | 183 | 10 | 14,61,440 | 7,200 |
06-Feb-2026 | 180.3 | 183 | 177.1 | 178.1 | 25 | 80,50,160 | 39,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
