Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 203.1 | 205.85 | 199 | 202.4 | 57 | 96,72,000 | 36,000 |
20-Aug-2026 | 201 | 214 | 201 | 211.8 | 80 | 1,45,18,240 | 55,200 |
21-Aug-2026 | 211.8 | 211.8 | 205.5 | 207 | 35 | 59,73,920 | 21,600 |
24-Aug-2026 | 206.5 | 208.95 | 205 | 206 | 54 | 91,02,560 | 29,600 |
25-Aug-2026 | 206.5 | 209.5 | 204.7 | 205.55 | 25 | 41,46,160 | 13,600 |
26-Aug-2026 | 205.55 | 207.65 | 203.55 | 205.85 | 26 | 42,79,160 | 16,000 |
27-Aug-2026 | 208 | 212 | 205.5 | 207.7 | 31 | 51,66,560 | 17,600 |
28-Aug-2026 | 209.95 | 211.2 | 208.3 | 209.5 | 32 | 53,77,440 | 17,600 |
31-Aug-2026 | 210 | 224 | 206.05 | 220.5 | 119 | 2,41,42,480 | 81,600 |
01-Sep-2026 | 220.5 | 224 | 213 | 215.45 | 46 | 82,20,640 | 26,400 |
02-Sep-2026 | 215.95 | 219.4 | 209.75 | 217.65 | 45 | 80,75,680 | 25,600 |
03-Sep-2026 | 216.8 | 219 | 211.7 | 213.35 | 44 | 81,24,360 | 31,200 |
04-Sep-2026 | 206.6 | 217.4 | 206.6 | 215.6 | 71 | 1,26,60,480 | 40,000 |
07-Sep-2026 | 215.6 | 220 | 210.6 | 210.95 | 66 | 1,27,27,520 | 38,400 |
08-Sep-2026 | 210.95 | 210.95 | 201.6 | 204.7 | 156 | 3,38,61,520 | 1,09,600 |
09-Sep-2026 | 205 | 205.95 | 197.9 | 198.65 | 159 | 2,62,27,000 | 1,02,400 |
10-Sep-2026 | 205.5 | 206.85 | 199.5 | 200.35 | 59 | 95,73,440 | 40,000 |
11-Sep-2026 | 198 | 199.65 | 191.6 | 192.7 | 81 | 1,34,31,760 | 47,200 |
15-Sep-2026 | 192 | 194.85 | 187.6 | 190 | 74 | 1,16,01,960 | 44,000 |
16-Sep-2026 | 190 | 190 | 182.4 | 187.4 | 173 | 2,63,22,560 | 1,32,800 |
17-Sep-2026 | 190 | 197 | 190 | 193.3 | 46 | 74,64,160 | 28,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
