Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 219.95 | 225 | 210 | 220 | 81 | 1,46,43,960 | 44,800 |
12-May-2026 | 224.9 | 225 | 205.1 | 206.7 | 121 | 2,19,54,440 | 58,400 |
13-May-2026 | 206.7 | 218 | 206.7 | 210.75 | 42 | 74,85,480 | 24,000 |
14-May-2026 | 211 | 211.9 | 202.05 | 205.2 | 52 | 88,60,600 | 28,800 |
15-May-2026 | 198.05 | 207.95 | 198.05 | 201 | 28 | 45,99,240 | 13,600 |
18-May-2026 | 197 | 198.4 | 190.1 | 195 | 56 | 88,89,560 | 31,200 |
19-May-2026 | 202.9 | 203 | 198.1 | 201.2 | 35 | 56,29,800 | 21,600 |
20-May-2026 | 200 | 204 | 197.05 | 200.15 | 34 | 59,09,320 | 21,600 |
21-May-2026 | 200.15 | 204.7 | 198.2 | 198.95 | 41 | 73,83,760 | 25,600 |
22-May-2026 | 195.15 | 216 | 195.15 | 207 | 134 | 3,62,80,960 | 1,34,400 |
25-May-2026 | 215.9 | 229.9 | 215 | 224.6 | 146 | 2,85,64,680 | 99,200 |
26-May-2026 | 226.5 | 230.05 | 220.8 | 228.35 | 58 | 1,13,80,600 | 39,200 |
27-May-2026 | 231.9 | 236.65 | 225 | 228.65 | 72 | 1,33,99,120 | 32,000 |
29-May-2026 | 232 | 235 | 221.5 | 228.15 | 101 | 2,02,33,560 | 71,200 |
01-Jun-2026 | 219.7 | 219.7 | 197.45 | 207.2 | 292 | 5,52,27,200 | 1,74,400 |
02-Jun-2026 | 202.1 | 213.9 | 202.1 | 212.4 | 48 | 96,98,880 | 36,800 |
03-Jun-2026 | 212.4 | 213 | 199.5 | 201.25 | 86 | 1,60,82,320 | 58,400 |
04-Jun-2026 | 207.7 | 207.7 | 201.25 | 203.7 | 108 | 1,89,46,040 | 61,600 |
05-Jun-2026 | 203.25 | 207.85 | 200 | 205.75 | 143 | 7,00,70,600 | 3,05,600 |
08-Jun-2026 | 207 | 209 | 197 | 197.75 | 160 | 4,97,36,760 | 1,97,600 |
09-Jun-2026 | 200.35 | 203 | 199.7 | 202.65 | 25 | 45,20,520 | 16,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
