JD Cables Ltd

JD Cables Ltd Historical Data

NSEBSE

₹175.5

(-1.85%)

Nov 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	158.8	158.8	148.25	150.65	38	52,29,480	20,000
21-Oct-2025	150	150	147.5	148.05	20	43,88,880	26,400
23-Oct-2025	146.55	154	146.55	152	91	2,46,01,320	1,54,400
24-Oct-2025	154.9	155	147.5	148.7	37	44,04,960	19,200
27-Oct-2025	149.4	150.5	134.95	139.25	134	2,21,11,200	1,16,800
28-Oct-2025	136.55	149.4	136.55	145.3	74	1,42,07,440	64,800
29-Oct-2025	146.2	148.75	141	145.05	46	1,37,05,080	53,600
30-Oct-2025	145.05	148.45	143	143.8	16	18,58,160	8,800
31-Oct-2025	144.5	144.95	139	140.9	44	50,96,600	25,600
03-Nov-2025	141.8	142	135	138.6	97	1,35,29,280	63,200
04-Nov-2025	137.5	138	135.3	137.6	21	42,67,160	26,400
06-Nov-2025	135.6	137	130.1	130.9	44	54,05,120	35,200
07-Nov-2025	130.7	143.25	130	142.8	85	1,71,91,560	69,600
10-Nov-2025	146.9	155.1	140	153.5	173	4,51,35,800	1,82,400
11-Nov-2025	153.05	158.9	150	156.2	229	5,96,29,480	1,86,400
12-Nov-2025	155.05	159.8	153	156.5	165	4,25,14,360	1,40,000
13-Nov-2025	151.25	172.2	151.25	170.05	617	20,04,27,640	9,94,400
14-Nov-2025	171	177.8	167	175.9	415	9,70,72,000	4,56,800
17-Nov-2025	169.9	184.3	166.55	180.95	359	7,08,33,920	2,60,000
18-Nov-2025	180	182	172.5	178.8	78	1,28,04,840	49,600
19-Nov-2025	181.45	185	174.9	175.5	139	3,08,03,440	1,21,600

JD Cables Ltd: Related NEWS

No Record Found

Invest wise with Expert advice