JD Cables Ltd

JD Cables Ltd Historical Data

NSEBSE

₹143.8

(-0.86%)

Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Sep-2025	149.5	149.5	139.7	139.7	83	1,66,86,480	1,19,200
01-Oct-2025	132.75	142	132.75	140.95	147	1,85,05,240	1,37,600
03-Oct-2025	141.8	147.95	137.6	147.8	218	3,52,92,160	2,43,200
06-Oct-2025	147.8	147.9	140.45	142.05	110	1,52,44,840	1,07,200
07-Oct-2025	136.05	144.5	134.95	143.05	97	1,54,18,880	1,10,400
08-Oct-2025	144	144.45	138.1	141	46	67,59,160	48,000
09-Oct-2025	141	148.05	136	148.05	145	3,16,23,040	2,16,000
10-Oct-2025	150.3	156.9	146	148.45	311	4,34,42,040	1,72,000
13-Oct-2025	150.95	155	148	152.8	144	2,02,25,320	1,18,400
14-Oct-2025	155	157.9	153.75	156.55	216	3,35,75,840	1,80,800
15-Oct-2025	158.8	161.85	155.05	161	228	4,92,22,840	1,83,200
16-Oct-2025	161.4	161.4	155.75	156.65	93	1,42,83,120	76,800
17-Oct-2025	153.05	156	148	155.7	78	1,08,24,960	52,000
20-Oct-2025	158.8	158.8	148.25	150.65	38	52,29,480	20,000
21-Oct-2025	150	150	147.5	148.05	20	43,88,880	26,400
23-Oct-2025	146.55	154	146.55	152	91	2,46,01,320	1,54,400
24-Oct-2025	154.9	155	147.5	148.7	37	44,04,960	19,200
27-Oct-2025	149.4	150.5	134.95	139.25	134	2,21,11,200	1,16,800
28-Oct-2025	136.55	149.4	136.55	145.3	74	1,42,07,440	64,800
29-Oct-2025	146.2	148.75	141	145.05	46	1,37,05,080	53,600
30-Oct-2025	145.05	148.45	143	143.8	16	18,58,160	8,800

JD Cables Ltd: Related NEWS

No Record Found

Invest wise with Expert advice