Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 205 | 205.95 | 197.9 | 198.65 | 159 | 2,62,27,000 | 1,02,400 |
10-Sep-2026 | 205.5 | 206.85 | 199.5 | 200.35 | 59 | 95,73,440 | 40,000 |
11-Sep-2026 | 198 | 199.65 | 191.6 | 192.7 | 81 | 1,34,31,760 | 47,200 |
15-Sep-2026 | 192 | 194.85 | 187.6 | 190 | 74 | 1,16,01,960 | 44,000 |
16-Sep-2026 | 190 | 190 | 182.4 | 187.4 | 173 | 2,63,22,560 | 1,32,800 |
17-Sep-2026 | 190 | 197 | 190 | 193.3 | 46 | 74,64,160 | 28,000 |
18-Sep-2026 | 197.85 | 198 | 195.05 | 196.55 | 26 | 40,98,160 | 13,600 |
21-Sep-2026 | 196.55 | 200 | 196 | 198.95 | 21 | 34,86,680 | 12,000 |
22-Sep-2026 | 199 | 203.9 | 198 | 198.55 | 34 | 54,58,480 | 18,400 |
23-Sep-2026 | 200.15 | 200.15 | 188.25 | 191.55 | 64 | 1,05,72,680 | 37,600 |
24-Sep-2026 | 190 | 197.9 | 188.9 | 192.85 | 40 | 62,69,320 | 24,000 |
25-Sep-2026 | 193 | 193 | 187.05 | 189.6 | 64 | 1,04,09,720 | 40,800 |
28-Sep-2026 | 190.7 | 192.75 | 180.15 | 183.45 | 94 | 1,48,39,680 | 50,400 |
29-Sep-2026 | 185 | 188.4 | 182.65 | 186.95 | 36 | 57,97,440 | 19,200 |
30-Sep-2026 | 195 | 195 | 184.1 | 184.55 | 39 | 67,36,520 | 26,400 |
01-Oct-2026 | 184 | 184.05 | 179 | 183.65 | 57 | 85,50,840 | 36,800 |
05-Oct-2026 | 184 | 187.1 | 181.05 | 181.5 | 36 | 57,16,440 | 25,600 |
06-Oct-2026 | 180.1 | 184 | 180 | 181.95 | 122 | 3,11,29,920 | 1,60,000 |
07-Oct-2026 | 181.95 | 186 | 180 | 183.95 | 93 | 1,66,79,560 | 54,400 |
08-Oct-2026 | 183.95 | 184.5 | 175.3 | 180.95 | 71 | 1,04,38,360 | 41,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
