Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 146.9 | 155.1 | 140 | 153.5 | 173 | 4,51,35,800 | 1,82,400 |
11-Nov-2025 | 153.05 | 158.9 | 150 | 156.2 | 229 | 5,96,29,480 | 1,86,400 |
12-Nov-2025 | 155.05 | 159.8 | 153 | 156.5 | 165 | 4,25,14,360 | 1,40,000 |
13-Nov-2025 | 151.25 | 172.2 | 151.25 | 170.05 | 617 | 20,04,27,640 | 9,94,400 |
14-Nov-2025 | 171 | 177.8 | 167 | 175.9 | 415 | 9,70,72,000 | 4,56,800 |
17-Nov-2025 | 169.9 | 184.3 | 166.55 | 180.95 | 359 | 7,08,33,920 | 2,60,000 |
18-Nov-2025 | 180 | 182 | 172.5 | 178.8 | 78 | 1,28,04,840 | 49,600 |
19-Nov-2025 | 181.45 | 185 | 174.9 | 175.5 | 139 | 3,08,03,440 | 1,21,600 |
20-Nov-2025 | 180 | 192 | 180 | 190.95 | 408 | 10,46,99,520 | 3,64,000 |
21-Nov-2025 | 195 | 197.9 | 183.15 | 185.9 | 102 | 1,90,54,760 | 78,400 |
24-Nov-2025 | 187 | 187.95 | 175.25 | 176.05 | 57 | 86,89,640 | 39,200 |
25-Nov-2025 | 181.05 | 183 | 178.5 | 180.55 | 32 | 47,69,120 | 20,000 |
26-Nov-2025 | 182 | 192 | 182 | 188.45 | 136 | 2,99,78,960 | 99,200 |
27-Nov-2025 | 189.9 | 201 | 187.55 | 197.6 | 340 | 7,99,05,400 | 1,97,600 |
28-Nov-2025 | 197.95 | 200.95 | 194.15 | 197.75 | 66 | 1,41,55,720 | 51,200 |
01-Dec-2025 | 200.7 | 208.65 | 194.2 | 204.5 | 166 | 3,80,21,400 | 1,16,800 |
02-Dec-2025 | 202 | 204.5 | 196 | 197.5 | 103 | 7,38,77,280 | 3,48,800 |
03-Dec-2025 | 198 | 198 | 184.2 | 185.95 | 121 | 3,64,67,480 | 1,56,800 |
04-Dec-2025 | 185.95 | 190.8 | 182.5 | 183.5 | 38 | 2,36,70,920 | 1,12,800 |
05-Dec-2025 | 181 | 183.65 | 177 | 179.35 | 52 | 1,14,19,480 | 49,600 |
08-Dec-2025 | 177 | 180.1 | 155 | 160.8 | 234 | 4,72,20,640 | 1,59,200 |
09-Dec-2025 | 160 | 168.45 | 152.05 | 166.85 | 112 | 1,66,94,000 | 71,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.