Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 234.9 | 243 | 228.85 | 236.05 | 164 | 3,49,78,240 | 91,200 |
23-Jun-2026 | 239 | 244.85 | 228.9 | 233.2 | 129 | 3,00,48,520 | 79,200 |
24-Jun-2026 | 229.4 | 241.3 | 226.9 | 239.1 | 85 | 1,67,27,720 | 28,800 |
25-Jun-2026 | 240.25 | 242.45 | 235 | 235.8 | 50 | 1,04,67,320 | 31,200 |
29-Jun-2026 | 235.8 | 238 | 228 | 229.5 | 61 | 1,30,18,760 | 45,600 |
30-Jun-2026 | 231 | 235.95 | 230.05 | 235 | 32 | 61,66,760 | 21,600 |
01-Jul-2026 | 232 | 245 | 232 | 238.45 | 126 | 2,88,58,600 | 74,400 |
02-Jul-2026 | 236 | 245 | 236 | 240.8 | 35 | 73,27,840 | 21,600 |
03-Jul-2026 | 241.15 | 251.25 | 241 | 244.05 | 117 | 2,48,53,600 | 56,000 |
06-Jul-2026 | 248 | 248 | 240 | 243.25 | 38 | 81,69,360 | 27,200 |
07-Jul-2026 | 240.8 | 246 | 235.05 | 245.05 | 111 | 2,36,61,960 | 60,000 |
08-Jul-2026 | 245.05 | 245.05 | 228.9 | 231.95 | 69 | 1,38,61,800 | 41,600 |
09-Jul-2026 | 234.75 | 244 | 233 | 243.15 | 97 | 3,84,68,800 | 89,600 |
10-Jul-2026 | 249 | 254.35 | 247 | 249.65 | 93 | 3,42,94,040 | 73,600 |
13-Jul-2026 | 245.95 | 251.8 | 244 | 247.6 | 79 | 2,12,48,640 | 47,200 |
14-Jul-2026 | 245.4 | 248.3 | 241 | 241.45 | 91 | 1,85,77,400 | 47,200 |
15-Jul-2026 | 241.9 | 243.95 | 237.75 | 241.35 | 77 | 1,53,71,840 | 37,600 |
16-Jul-2026 | 245.35 | 249.5 | 245 | 245.9 | 50 | 1,04,70,560 | 28,000 |
17-Jul-2026 | 250 | 250 | 236.6 | 239.8 | 46 | 1,41,20,040 | 46,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
