iifl-logo

JD Cables Ltd Historical Data

143.8
(-0.86%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

JD Cables Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

149.5

149.5139.7139.7831,66,86,4801,19,200

01-Oct-2025

132.75

142132.75140.951471,85,05,2401,37,600

03-Oct-2025

141.8

147.95137.6147.82183,52,92,1602,43,200

06-Oct-2025

147.8

147.9140.45142.051101,52,44,8401,07,200

07-Oct-2025

136.05

144.5134.95143.05971,54,18,8801,10,400

08-Oct-2025

144

144.45138.11414667,59,16048,000

09-Oct-2025

141

148.05136148.051453,16,23,0402,16,000

10-Oct-2025

150.3

156.9146148.453114,34,42,0401,72,000

13-Oct-2025

150.95

155148152.81442,02,25,3201,18,400

14-Oct-2025

155

157.9153.75156.552163,35,75,8401,80,800

15-Oct-2025

158.8

161.85155.051612284,92,22,8401,83,200

16-Oct-2025

161.4

161.4155.75156.65931,42,83,12076,800

17-Oct-2025

153.05

156148155.7781,08,24,96052,000

20-Oct-2025

158.8

158.8148.25150.653852,29,48020,000

21-Oct-2025

150

150147.5148.052043,88,88026,400

23-Oct-2025

146.55

154146.55152912,46,01,3201,54,400

24-Oct-2025

154.9

155147.5148.73744,04,96019,200

27-Oct-2025

149.4

150.5134.95139.251342,21,11,2001,16,800

28-Oct-2025

136.55

149.4136.55145.3741,42,07,44064,800

29-Oct-2025

146.2

148.75141145.05461,37,05,08053,600

30-Oct-2025

145.05

148.45143143.81618,58,1608,800

JD Cables Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.