Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 198 | 201.95 | 197 | 199.2 | 64 | 3,37,86,240 | 1,48,000 |
21-Apr-2026 | 200 | 206.75 | 199 | 199.65 | 59 | 1,11,94,480 | 36,000 |
22-Apr-2026 | 197 | 202 | 195.2 | 197.8 | 47 | 90,53,520 | 39,200 |
23-Apr-2026 | 199 | 199.5 | 193.5 | 194.5 | 38 | 62,98,440 | 29,600 |
24-Apr-2026 | 198 | 198 | 187 | 192.65 | 64 | 98,95,520 | 36,800 |
27-Apr-2026 | 219.55 | 220 | 207.9 | 217.65 | 288 | 6,66,86,960 | 1,88,800 |
28-Apr-2026 | 217.95 | 219.4 | 206.05 | 212.4 | 136 | 3,19,89,080 | 85,600 |
29-Apr-2026 | 218 | 219.7 | 205.6 | 207.5 | 87 | 1,95,56,440 | 51,200 |
30-Apr-2026 | 207 | 208 | 198 | 201.3 | 129 | 2,34,13,880 | 68,800 |
04-May-2026 | 207 | 216 | 206 | 212.55 | 91 | 1,74,38,880 | 58,400 |
05-May-2026 | 213 | 221 | 213 | 218.15 | 80 | 1,63,75,240 | 52,800 |
06-May-2026 | 222.45 | 222.5 | 215 | 219.7 | 48 | 1,03,39,360 | 29,600 |
07-May-2026 | 221.65 | 222.7 | 218 | 221.7 | 57 | 1,13,24,320 | 29,600 |
08-May-2026 | 215.3 | 221.55 | 215.3 | 217.85 | 56 | 1,20,89,080 | 33,600 |
11-May-2026 | 219.95 | 225 | 210 | 220 | 81 | 1,46,43,960 | 44,800 |
12-May-2026 | 224.9 | 225 | 205.1 | 206.7 | 121 | 2,19,54,440 | 58,400 |
13-May-2026 | 206.7 | 218 | 206.7 | 210.75 | 42 | 74,85,480 | 24,000 |
14-May-2026 | 211 | 211.9 | 202.05 | 205.2 | 52 | 88,60,600 | 28,800 |
15-May-2026 | 198.05 | 207.95 | 198.05 | 201 | 28 | 45,99,240 | 13,600 |
18-May-2026 | 197 | 198.4 | 190.1 | 195 | 56 | 88,89,560 | 31,200 |
19-May-2026 | 202.9 | 203 | 198.1 | 201.2 | 35 | 56,29,800 | 21,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
