Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 160 | 160 | 152 | 157.9 | 1,618 | 43,62,42,680 | 27,71,200 |
26-Sep-2025 | 160 | 160.5 | 150.05 | 154.75 | 460 | 15,35,95,720 | 9,87,200 |
29-Sep-2025 | 147.1 | 152 | 147.05 | 147.05 | 130 | 3,09,84,200 | 2,08,000 |
30-Sep-2025 | 149.5 | 149.5 | 139.7 | 139.7 | 83 | 1,66,86,480 | 1,19,200 |
01-Oct-2025 | 132.75 | 142 | 132.75 | 140.95 | 147 | 1,85,05,240 | 1,37,600 |
03-Oct-2025 | 141.8 | 147.95 | 137.6 | 147.8 | 218 | 3,52,92,160 | 2,43,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.