Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 169.7 | 171.5 | 165 | 167.5 | 39 | 53,78,040 | 16,800 |
02-Apr-2026 | 163 | 170.95 | 163 | 170.3 | 19 | 25,63,400 | 10,400 |
06-Apr-2026 | 172.5 | 176 | 171.1 | 174.3 | 22 | 30,64,320 | 12,000 |
07-Apr-2026 | 174.3 | 179.8 | 172 | 176.9 | 50 | 73,67,360 | 27,200 |
08-Apr-2026 | 182 | 194 | 182 | 188.65 | 66 | 1,41,58,800 | 44,000 |
09-Apr-2026 | 187.65 | 191 | 185 | 188.95 | 28 | 43,71,280 | 14,400 |
10-Apr-2026 | 188.95 | 192.6 | 187.1 | 191.65 | 24 | 39,64,640 | 15,200 |
13-Apr-2026 | 185 | 189 | 184 | 188.75 | 20 | 29,94,000 | 14,400 |
15-Apr-2026 | 194.5 | 197 | 190 | 193.45 | 55 | 95,76,520 | 36,000 |
16-Apr-2026 | 193.5 | 195 | 190.4 | 194.1 | 41 | 75,52,720 | 28,800 |
17-Apr-2026 | 195 | 202 | 195 | 197 | 65 | 1,14,42,760 | 44,800 |
20-Apr-2026 | 198 | 201.95 | 197 | 199.2 | 64 | 3,37,86,240 | 1,48,000 |
21-Apr-2026 | 200 | 206.75 | 199 | 199.65 | 59 | 1,11,94,480 | 36,000 |
22-Apr-2026 | 197 | 202 | 195.2 | 197.8 | 47 | 90,53,520 | 39,200 |
23-Apr-2026 | 199 | 199.5 | 193.5 | 194.5 | 38 | 62,98,440 | 29,600 |
24-Apr-2026 | 198 | 198 | 187 | 192.65 | 64 | 98,95,520 | 36,800 |
27-Apr-2026 | 219.55 | 220 | 207.9 | 217.65 | 288 | 6,66,86,960 | 1,88,800 |
28-Apr-2026 | 217.95 | 219.4 | 206.05 | 212.4 | 136 | 3,19,89,080 | 85,600 |
29-Apr-2026 | 218 | 219.7 | 205.6 | 207.5 | 87 | 1,95,56,440 | 51,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
