Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 219.7 | 219.7 | 197.45 | 207.2 | 292 | 5,52,27,200 | 1,74,400 |
02-Jun-2026 | 202.1 | 213.9 | 202.1 | 212.4 | 48 | 96,98,880 | 36,800 |
03-Jun-2026 | 212.4 | 213 | 199.5 | 201.25 | 86 | 1,60,82,320 | 58,400 |
04-Jun-2026 | 207.7 | 207.7 | 201.25 | 203.7 | 108 | 1,89,46,040 | 61,600 |
05-Jun-2026 | 203.25 | 207.85 | 200 | 205.75 | 143 | 7,00,70,600 | 3,05,600 |
08-Jun-2026 | 207 | 209 | 197 | 197.75 | 160 | 4,97,36,760 | 1,97,600 |
09-Jun-2026 | 200.35 | 203 | 199.7 | 202.65 | 25 | 45,20,520 | 16,800 |
10-Jun-2026 | 202.65 | 202.65 | 190.3 | 191.45 | 87 | 1,62,71,280 | 57,600 |
11-Jun-2026 | 190 | 190 | 179.15 | 180.35 | 148 | 2,21,91,880 | 79,200 |
12-Jun-2026 | 185.2 | 189.75 | 185.2 | 186.35 | 90 | 1,37,81,160 | 48,800 |
15-Jun-2026 | 191.4 | 192.95 | 188 | 190.7 | 71 | 1,14,33,480 | 37,600 |
16-Jun-2026 | 190.7 | 195.45 | 190 | 193.6 | 63 | 3,30,52,040 | 1,52,000 |
17-Jun-2026 | 194.6 | 215 | 194.6 | 213.2 | 303 | 5,22,47,440 | 1,51,200 |
18-Jun-2026 | 216.9 | 240 | 216.9 | 235.55 | 449 | 9,44,09,720 | 2,36,800 |
19-Jun-2026 | 236.75 | 249.4 | 226.7 | 228.15 | 305 | 6,78,83,640 | 1,30,400 |
22-Jun-2026 | 234.9 | 243 | 228.85 | 236.05 | 164 | 3,49,78,240 | 91,200 |
23-Jun-2026 | 239 | 244.85 | 228.9 | 233.2 | 129 | 3,00,48,520 | 79,200 |
24-Jun-2026 | 229.4 | 241.3 | 226.9 | 239.1 | 85 | 1,67,27,720 | 28,800 |
25-Jun-2026 | 240.25 | 242.45 | 235 | 235.8 | 50 | 1,04,67,320 | 31,200 |
29-Jun-2026 | 235.8 | 238 | 228 | 229.5 | 61 | 1,30,18,760 | 45,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
