Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 168.5 | 170.95 | 166.2 | 169.45 | 16 | 27,12,360 | 13,600 |
12-Mar-2026 | 166.1 | 170.8 | 166.1 | 169.2 | 9 | 12,17,000 | 5,600 |
13-Mar-2026 | 167 | 168.35 | 163 | 165.5 | 19 | 26,66,720 | 15,200 |
16-Mar-2026 | 172.5 | 172.5 | 163.3 | 165.5 | 45 | 79,53,640 | 37,600 |
17-Mar-2026 | 171 | 178.9 | 169.95 | 175.55 | 40 | 8,20,81,240 | 4,65,600 |
18-Mar-2026 | 179.9 | 179.9 | 175 | 177.4 | 33 | 48,28,920 | 12,000 |
19-Mar-2026 | 170 | 172.95 | 164.35 | 165.5 | 38 | 50,98,680 | 20,800 |
20-Mar-2026 | 168 | 172.85 | 168 | 171.1 | 16 | 21,90,480 | 9,600 |
23-Mar-2026 | 162.1 | 166.45 | 158.55 | 160.15 | 47 | 68,63,200 | 30,400 |
24-Mar-2026 | 168.5 | 168.5 | 161.2 | 164 | 30 | 1,75,67,760 | 89,600 |
25-Mar-2026 | 166.25 | 174.5 | 166.25 | 172.1 | 52 | 1,59,93,920 | 84,000 |
27-Mar-2026 | 172.1 | 172.1 | 163.55 | 165.7 | 46 | 87,53,360 | 42,400 |
30-Mar-2026 | 164.7 | 165 | 161.25 | 162.85 | 19 | 31,29,640 | 15,200 |
01-Apr-2026 | 169.7 | 171.5 | 165 | 167.5 | 39 | 53,78,040 | 16,800 |
02-Apr-2026 | 163 | 170.95 | 163 | 170.3 | 19 | 25,63,400 | 10,400 |
06-Apr-2026 | 172.5 | 176 | 171.1 | 174.3 | 22 | 30,64,320 | 12,000 |
07-Apr-2026 | 174.3 | 179.8 | 172 | 176.9 | 50 | 73,67,360 | 27,200 |
08-Apr-2026 | 182 | 194 | 182 | 188.65 | 66 | 1,41,58,800 | 44,000 |
09-Apr-2026 | 187.65 | 191 | 185 | 188.95 | 28 | 43,71,280 | 14,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
