Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 168.4 | 172.4 | 165 | 167.2 | 120 | 3,09,56,560 | 1,67,200 |
23-Dec-2025 | 170.8 | 200.6 | 170.8 | 199.5 | 718 | 19,65,97,160 | 5,01,600 |
24-Dec-2025 | 218 | 218 | 195.25 | 204.25 | 519 | 10,44,47,320 | 2,59,200 |
26-Dec-2025 | 205.05 | 218 | 202.2 | 204.7 | 243 | 5,10,35,720 | 1,37,600 |
29-Dec-2025 | 208.25 | 210.95 | 198 | 204.9 | 135 | 2,38,34,720 | 73,600 |
30-Dec-2025 | 197.55 | 206.95 | 197 | 204.05 | 41 | 79,04,320 | 24,800 |
31-Dec-2025 | 204.05 | 207 | 200 | 205.05 | 108 | 5,88,20,680 | 1,92,800 |
01-Jan-2026 | 206 | 221 | 206 | 212 | 141 | 2,99,47,640 | 90,400 |
02-Jan-2026 | 215 | 219.9 | 213.1 | 216.1 | 196 | 6,96,25,640 | 2,28,000 |
05-Jan-2026 | 220 | 228.55 | 216.65 | 221.75 | 133 | 4,44,84,400 | 1,11,200 |
06-Jan-2026 | 220 | 239.75 | 215 | 236.85 | 163 | 3,49,21,160 | 68,800 |
07-Jan-2026 | 239.2 | 247.55 | 219.5 | 223.8 | 217 | 4,72,39,560 | 1,20,000 |
08-Jan-2026 | 220.1 | 221.4 | 205.6 | 207.95 | 106 | 1,98,96,080 | 70,400 |
09-Jan-2026 | 208.05 | 216.5 | 204 | 208.55 | 93 | 1,81,83,800 | 51,200 |
12-Jan-2026 | 206 | 209.5 | 194.4 | 205.8 | 77 | 1,41,39,360 | 48,000 |
13-Jan-2026 | 208.55 | 217 | 207.5 | 213.85 | 99 | 4,01,59,080 | 1,51,200 |
14-Jan-2026 | 217.5 | 217.8 | 213 | 213 | 26 | 2,58,69,320 | 1,12,800 |
16-Jan-2026 | 214 | 217 | 207.15 | 209.15 | 55 | 3,02,11,760 | 1,24,000 |
19-Jan-2026 | 206.3 | 211.7 | 195.05 | 206.35 | 103 | 4,50,35,840 | 1,71,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
