JD Cables Ltd

JD Cables Ltd Historical Data

NSEBSE

₹171.1

(3.38%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

21/02/2026

To Date

21/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	196	200.5	195	199.6	47	90,17,240	36,800
19-Feb-2026	190.5	201	190.5	191.55	32	67,34,000	29,600
20-Feb-2026	191.55	201.55	191.55	193.25	34	54,92,960	14,400
23-Feb-2026	196	196	186.35	188.45	16	25,92,200	9,600
24-Feb-2026	188.45	188.45	181.1	182	42	1,27,52,840	60,800
25-Feb-2026	180	185.4	178.05	179.6	27	43,19,760	16,000
26-Feb-2026	175	177.95	166.3	167.8	126	2,07,94,440	1,05,600
27-Feb-2026	168.6	170	162.05	168.1	42	59,51,000	24,000
02-Mar-2026	162	173.9	156	163.45	45	60,04,840	23,200
04-Mar-2026	163.45	171.45	161	170.5	26	37,24,560	19,200
05-Mar-2026	176.55	176.55	168.4	172.05	24	44,32,200	20,000
06-Mar-2026	166.4	181.4	166.4	177.4	65	92,44,600	29,600
09-Mar-2026	169	174	161.25	171.15	55	94,33,440	41,600
10-Mar-2026	173	174	168.15	170.8	34	50,72,680	16,800
11-Mar-2026	168.5	170.95	166.2	169.45	16	27,12,360	13,600
12-Mar-2026	166.1	170.8	166.1	169.2	9	12,17,000	5,600
13-Mar-2026	167	168.35	163	165.5	19	26,66,720	15,200
16-Mar-2026	172.5	172.5	163.3	165.5	45	79,53,640	37,600
17-Mar-2026	171	178.9	169.95	175.55	40	8,20,81,240	4,65,600
18-Mar-2026	179.9	179.9	175	177.4	33	48,28,920	12,000
19-Mar-2026	170	172.95	164.35	165.5	38	50,98,680	20,800

JD Cables Ltd: Related NEWS

No Record Found

Invest wise with Expert advice