JD Cables Ltd

JD Cables Ltd Historical Data

NSEBSE

₹168.1

(0.18%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

01/02/2026

To Date

01/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	183.05	183.5	175	177.8	56	2,71,12,480	1,33,600
29-Jan-2026	177.8	177.8	166	172.5	63	87,35,240	30,400
30-Jan-2026	172.5	186.95	171	184.65	112	11,71,39,880	5,44,800
01-Feb-2026	193.95	193.95	174	175.25	46	78,04,640	32,000
02-Feb-2026	178.95	181.5	175	177.6	45	1,00,04,920	44,000
03-Feb-2026	190.2	194.7	175.1	176.1	73	1,12,12,920	47,200
04-Feb-2026	170	189	170	186.6	67	1,28,70,240	59,200
05-Feb-2026	184	184.9	181	183	10	14,61,440	7,200
06-Feb-2026	180.3	183	177.1	178.1	25	80,50,160	39,200
09-Feb-2026	182	209	182	200	102	1,94,17,240	69,600
10-Feb-2026	206.95	209	190	192.4	66	1,14,61,080	37,600
11-Feb-2026	196.8	198.65	185.75	189.85	46	85,25,080	35,200
12-Feb-2026	187	189.5	183.1	186.5	11	16,36,240	5,600
13-Feb-2026	184	191.25	182	191.25	6	8,96,720	4,000
16-Feb-2026	189	190	185.1	186.35	13	19,46,200	9,600
17-Feb-2026	186	196.1	186	192.7	48	84,61,680	32,000
18-Feb-2026	196	200.5	195	199.6	47	90,17,240	36,800
19-Feb-2026	190.5	201	190.5	191.55	32	67,34,000	29,600
20-Feb-2026	191.55	201.55	191.55	193.25	34	54,92,960	14,400
23-Feb-2026	196	196	186.35	188.45	16	25,92,200	9,600
24-Feb-2026	188.45	188.45	181.1	182	42	1,27,52,840	60,800
25-Feb-2026	180	185.4	178.05	179.6	27	43,19,760	16,000
26-Feb-2026	175	177.95	166.3	167.8	126	2,07,94,440	1,05,600

JD Cables Ltd: Related NEWS

No Record Found

Invest wise with Expert advice