Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 185 | 188.4 | 182.65 | 186.95 | 36 | 57,97,440 | 19,200 |
30-Sep-2026 | 195 | 195 | 184.1 | 184.55 | 39 | 67,36,520 | 26,400 |
01-Oct-2026 | 184 | 184.05 | 179 | 183.65 | 57 | 85,50,840 | 36,800 |
05-Oct-2026 | 184 | 187.1 | 181.05 | 181.5 | 36 | 57,16,440 | 25,600 |
06-Oct-2026 | 180.1 | 184 | 180 | 181.95 | 122 | 3,11,29,920 | 1,60,000 |
07-Oct-2026 | 181.95 | 186 | 180 | 183.95 | 93 | 1,66,79,560 | 54,400 |
08-Oct-2026 | 183.95 | 184.5 | 175.3 | 180.95 | 71 | 1,04,38,360 | 41,600 |
09-Oct-2026 | 180.95 | 180.95 | 172.15 | 175.45 | 68 | 1,04,70,920 | 48,000 |
12-Oct-2026 | 180 | 180 | 169 | 171.2 | 50 | 75,79,400 | 32,800 |
13-Oct-2026 | 172 | 174.7 | 165 | 174.2 | 69 | 94,32,440 | 34,400 |
14-Oct-2026 | 175.05 | 178.65 | 174 | 177.65 | 15 | 20,99,200 | 9,600 |
15-Oct-2026 | 177.65 | 177.95 | 175.8 | 176.6 | 9 | 12,73,520 | 4,800 |
16-Oct-2026 | 174.25 | 190 | 174 | 177.45 | 44 | 65,34,480 | 24,800 |
19-Oct-2026 | 177.2 | 177.2 | 171.8 | 176.05 | 27 | 90,57,640 | 48,000 |
21-Oct-2026 | 175 | 175 | 170 | 170.05 | 45 | 1,08,93,920 | 60,800 |
22-Oct-2026 | 167.4 | 167.4 | 162.2 | 165.05 | 35 | 83,09,920 | 45,600 |
23-Oct-2026 | 161 | 169.95 | 156.05 | 162.6 | 40 | 72,06,920 | 36,800 |
26-Oct-2026 | 158 | 163.05 | 155.05 | 162.05 | 33 | 45,14,880 | 20,000 |
27-Oct-2026 | 166.75 | 176 | 166.75 | 173 | 43 | 1,20,94,040 | 39,200 |
28-Oct-2026 | 173 | 177.6 | 170.65 | 174.45 | 15 | 20,86,880 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
