Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 245.95 | 251.8 | 244 | 247.6 | 79 | 2,12,48,640 | 47,200 |
14-Jul-2026 | 245.4 | 248.3 | 241 | 241.45 | 91 | 1,85,77,400 | 47,200 |
15-Jul-2026 | 241.9 | 243.95 | 237.75 | 241.35 | 77 | 1,53,71,840 | 37,600 |
16-Jul-2026 | 245.35 | 249.5 | 245 | 245.9 | 50 | 1,04,70,560 | 28,000 |
17-Jul-2026 | 250 | 250 | 236.6 | 239.8 | 46 | 1,41,20,040 | 46,400 |
20-Jul-2026 | 239.9 | 241 | 234.5 | 234.85 | 34 | 1,06,93,680 | 40,000 |
21-Jul-2026 | 234.85 | 240 | 232.7 | 239.85 | 27 | 99,14,000 | 36,800 |
22-Jul-2026 | 240 | 244 | 232 | 240.4 | 68 | 1,87,68,960 | 52,800 |
23-Jul-2026 | 237 | 237 | 218.9 | 220.85 | 232 | 6,30,76,720 | 2,08,000 |
24-Jul-2026 | 222 | 222 | 209.15 | 211.1 | 96 | 1,79,47,760 | 52,800 |
27-Jul-2026 | 215 | 215 | 200.05 | 202.1 | 163 | 2,85,54,160 | 94,400 |
28-Jul-2026 | 202.1 | 218 | 202.1 | 217.4 | 121 | 2,47,33,000 | 90,400 |
29-Jul-2026 | 216.2 | 221.45 | 216.15 | 219.95 | 39 | 70,12,600 | 21,600 |
30-Jul-2026 | 219 | 219 | 210 | 213 | 33 | 59,84,520 | 18,400 |
31-Jul-2026 | 213 | 217 | 206.2 | 212.3 | 49 | 86,08,160 | 29,600 |
03-Aug-2026 | 214.05 | 217.25 | 213.2 | 213.45 | 18 | 30,95,360 | 9,600 |
04-Aug-2026 | 213.45 | 216.85 | 210.6 | 215 | 16 | 27,44,880 | 8,000 |
05-Aug-2026 | 217 | 219 | 211.1 | 214.5 | 38 | 70,32,000 | 21,600 |
06-Aug-2026 | 214 | 214 | 208 | 208.6 | 36 | 60,37,760 | 22,400 |
07-Aug-2026 | 204.25 | 209.6 | 203.1 | 208.5 | 49 | 80,51,360 | 24,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
