Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 149.5 | 149.5 | 139.7 | 139.7 | 83 | 1,66,86,480 | 1,19,200 |
01-Oct-2025 | 132.75 | 142 | 132.75 | 140.95 | 147 | 1,85,05,240 | 1,37,600 |
03-Oct-2025 | 141.8 | 147.95 | 137.6 | 147.8 | 218 | 3,52,92,160 | 2,43,200 |
06-Oct-2025 | 147.8 | 147.9 | 140.45 | 142.05 | 110 | 1,52,44,840 | 1,07,200 |
07-Oct-2025 | 136.05 | 144.5 | 134.95 | 143.05 | 97 | 1,54,18,880 | 1,10,400 |
08-Oct-2025 | 144 | 144.45 | 138.1 | 141 | 46 | 67,59,160 | 48,000 |
09-Oct-2025 | 141 | 148.05 | 136 | 148.05 | 145 | 3,16,23,040 | 2,16,000 |
10-Oct-2025 | 150.3 | 156.9 | 146 | 148.45 | 311 | 4,34,42,040 | 1,72,000 |
13-Oct-2025 | 150.95 | 155 | 148 | 152.8 | 144 | 2,02,25,320 | 1,18,400 |
14-Oct-2025 | 155 | 157.9 | 153.75 | 156.55 | 216 | 3,35,75,840 | 1,80,800 |
15-Oct-2025 | 158.8 | 161.85 | 155.05 | 161 | 228 | 4,92,22,840 | 1,83,200 |
16-Oct-2025 | 161.4 | 161.4 | 155.75 | 156.65 | 93 | 1,42,83,120 | 76,800 |
17-Oct-2025 | 153.05 | 156 | 148 | 155.7 | 78 | 1,08,24,960 | 52,000 |
20-Oct-2025 | 158.8 | 158.8 | 148.25 | 150.65 | 38 | 52,29,480 | 20,000 |
21-Oct-2025 | 150 | 150 | 147.5 | 148.05 | 20 | 43,88,880 | 26,400 |
23-Oct-2025 | 146.55 | 154 | 146.55 | 152 | 91 | 2,46,01,320 | 1,54,400 |
24-Oct-2025 | 154.9 | 155 | 147.5 | 148.7 | 37 | 44,04,960 | 19,200 |
27-Oct-2025 | 149.4 | 150.5 | 134.95 | 139.25 | 134 | 2,21,11,200 | 1,16,800 |
28-Oct-2025 | 136.55 | 149.4 | 136.55 | 145.3 | 74 | 1,42,07,440 | 64,800 |
29-Oct-2025 | 146.2 | 148.75 | 141 | 145.05 | 46 | 1,37,05,080 | 53,600 |
30-Oct-2025 | 145.05 | 148.45 | 143 | 143.8 | 16 | 18,58,160 | 8,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.