Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-May-2025 | 9 | 9 | 9 | 9 | 1 | 2,70,000 | 30,000 |
02-Jun-2025 | 10 | 10.8 | 9.5 | 10.8 | 38 | 75,35,700 | 6,48,000 |
03-Jun-2025 | 12 | 12.96 | 12 | 12.96 | 22 | 18,54,000 | 1,14,000 |
04-Jun-2025 | 15.5 | 15.54 | 13 | 13.85 | 17 | 15,66,120 | 48,000 |
05-Jun-2025 | 13.01 | 14.05 | 12.5 | 14.05 | 19 | 31,14,840 | 2,28,000 |
06-Jun-2025 | 13.35 | 13.35 | 13.35 | 13.35 | 10 | 8,81,100 | 66,000 |
09-Jun-2025 | 14.01 | 14.01 | 12.8 | 13.24 | 18 | 36,08,580 | 2,76,000 |
10-Jun-2025 | 12.85 | 12.9 | 12.85 | 12.9 | 2 | 10,04,100 | 78,000 |
11-Jun-2025 | 12.76 | 12.76 | 12.52 | 12.52 | 5 | 10,54,200 | 84,000 |
12-Jun-2025 | 11.9 | 11.9 | 11.9 | 11.9 | 1 | 71,400 | 6,000 |
17-Jun-2025 | 12.39 | 12.39 | 12.39 | 12.39 | 1 | 74,340 | 6,000 |
18-Jun-2025 | 12.6 | 13 | 12.6 | 13 | 4 | 3,09,540 | 24,000 |
19-Jun-2025 | 12.5 | 12.51 | 12.4 | 12.4 | 21 | 76,70,520 | 6,18,000 |
20-Jun-2025 | 12.4 | 12.4 | 12.4 | 12.4 | 10 | 18,60,000 | 1,50,000 |
23-Jun-2025 | 13 | 13.02 | 12.2 | 12.2 | 17 | 35,89,860 | 2,88,000 |
27-Jun-2025 | 12.81 | 12.81 | 12.81 | 12.81 | 1 | 76,860 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.