Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 28.71 | 28.71 | 28.71 | 28.71 | 5 | 36,17,460 | 1,26,000 |
01-Oct-2025 | 29.28 | 29.28 | 29.28 | 29.28 | 1 | 1,75,680 | 6,000 |
03-Oct-2025 | 29.86 | 29.86 | 29.86 | 29.86 | 1 | 1,79,160 | 6,000 |
06-Oct-2025 | 30.45 | 30.45 | 30.45 | 30.45 | 1 | 1,82,700 | 6,000 |
07-Oct-2025 | 31.05 | 31.05 | 31.05 | 31.05 | 1 | 1,86,300 | 6,000 |
08-Oct-2025 | 31.67 | 31.67 | 31.67 | 31.67 | 2 | 7,60,080 | 24,000 |
09-Oct-2025 | 32.3 | 32.3 | 32.3 | 32.3 | 1 | 1,93,800 | 6,000 |
10-Oct-2025 | 32.94 | 32.94 | 32.94 | 32.94 | 1 | 1,97,640 | 6,000 |
13-Oct-2025 | 33.59 | 33.59 | 33.59 | 33.59 | 1 | 2,01,540 | 6,000 |
14-Oct-2025 | 34.26 | 34.26 | 34.26 | 34.26 | 1 | 2,05,560 | 6,000 |
15-Oct-2025 | 34.94 | 34.94 | 34.94 | 34.94 | 1 | 2,09,640 | 6,000 |
16-Oct-2025 | 35.63 | 35.63 | 35.63 | 35.63 | 3 | 6,41,340 | 18,000 |
17-Oct-2025 | 34.92 | 36.34 | 34.92 | 36.34 | 18 | 50,78,880 | 1,44,000 |
20-Oct-2025 | 37.06 | 37.06 | 37.06 | 37.06 | 5 | 11,11,800 | 30,000 |
21-Oct-2025 | 36.32 | 36.32 | 36.32 | 36.32 | 3 | 6,53,760 | 18,000 |
23-Oct-2025 | 35.6 | 37.04 | 35.6 | 37.04 | 14 | 47,68,320 | 1,32,000 |
24-Oct-2025 | 37.78 | 37.78 | 37.78 | 37.78 | 6 | 47,60,280 | 1,26,000 |
27-Oct-2025 | 37.03 | 37.03 | 37.03 | 37.03 | 4 | 8,88,720 | 24,000 |
28-Oct-2025 | 36.29 | 37.75 | 36.29 | 37.74 | 4 | 8,97,060 | 24,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.