Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-May-2025 | 9.97 | 9.99 | 9.95 | 9.95 | 3 | 1,79,460 | 18,000 |
16-May-2025 | 9.95 | 10 | 9.95 | 10 | 3 | 1,79,700 | 12,000 |
20-May-2025 | 10 | 10 | 8.51 | 8.51 | 2 | 1,11,060 | 12,000 |
21-May-2025 | 8.58 | 9.5 | 8.58 | 9.5 | 3 | 1,65,480 | 18,000 |
27-May-2025 | 9.5 | 9.5 | 9.5 | 9.5 | 6 | 12,54,000 | 1,32,000 |
28-May-2025 | 10 | 10 | 9.9 | 9.9 | 8 | 21,48,600 | 2,16,000 |
29-May-2025 | 9 | 9 | 9 | 9 | 1 | 2,70,000 | 30,000 |
02-Jun-2025 | 10 | 10.8 | 9.5 | 10.8 | 38 | 75,35,700 | 6,48,000 |
03-Jun-2025 | 12 | 12.96 | 12 | 12.96 | 22 | 18,54,000 | 1,14,000 |
04-Jun-2025 | 15.5 | 15.54 | 13 | 13.85 | 17 | 15,66,120 | 48,000 |
05-Jun-2025 | 13.01 | 14.05 | 12.5 | 14.05 | 19 | 31,14,840 | 2,28,000 |
06-Jun-2025 | 13.35 | 13.35 | 13.35 | 13.35 | 10 | 8,81,100 | 66,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.