Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 46.5 | 46.5 | 46.03 | 46.5 | 4 | 11,13,180 | 24,000 |
22-Apr-2026 | 46.5 | 46.5 | 46.5 | 46.5 | 1 | 2,79,000 | 6,000 |
28-Apr-2026 | 46.5 | 46.5 | 46.5 | 46.5 | 1 | 2,79,000 | 6,000 |
08-May-2026 | 48.82 | 48.82 | 44.2 | 48 | 4 | 11,11,320 | 24,000 |
11-May-2026 | 48 | 50.4 | 48 | 50.4 | 4 | 14,72,280 | 30,000 |
12-May-2026 | 52.4 | 52.4 | 52.4 | 52.4 | 2 | 6,28,800 | 12,000 |
13-May-2026 | 55.02 | 55.02 | 50.11 | 50.11 | 4 | 12,91,020 | 24,000 |
14-May-2026 | 52.61 | 52.61 | 52.61 | 52.61 | 6 | 18,93,960 | 36,000 |
15-May-2026 | 53.01 | 53.01 | 53 | 53 | 4 | 12,72,060 | 24,000 |
18-May-2026 | 55.65 | 55.65 | 55.65 | 55.65 | 3 | 10,01,700 | 18,000 |
19-May-2026 | 58.43 | 58.43 | 58.43 | 58.43 | 4 | 14,02,320 | 24,000 |
20-May-2026 | 61.35 | 61.35 | 61.35 | 61.35 | 3 | 11,04,300 | 18,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
