Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 28.5 | 28.5 | 28.5 | 28.5 | 1 | 1,71,000 | 6,000 |
19-Mar-2026 | 27.1 | 27.1 | 27.1 | 27.1 | 1 | 1,62,600 | 6,000 |
20-Mar-2026 | 26 | 26 | 26 | 26 | 1 | 1,56,000 | 6,000 |
23-Mar-2026 | 25 | 25 | 24.7 | 24.7 | 3 | 4,47,000 | 18,000 |
24-Mar-2026 | 24.7 | 24.7 | 24.7 | 24.7 | 1 | 1,48,200 | 6,000 |
27-Mar-2026 | 25.93 | 25.93 | 25.93 | 25.93 | 1 | 1,55,580 | 6,000 |
30-Mar-2026 | 28.52 | 28.52 | 28.52 | 28.52 | 1 | 1,71,120 | 6,000 |
01-Apr-2026 | 31.37 | 31.37 | 31.37 | 31.37 | 1 | 1,88,220 | 6,000 |
02-Apr-2026 | 34.49 | 34.5 | 34.49 | 34.5 | 2 | 4,13,940 | 12,000 |
06-Apr-2026 | 36.22 | 36.22 | 36.22 | 36.22 | 1 | 2,17,320 | 6,000 |
07-Apr-2026 | 38.03 | 38.03 | 38.03 | 38.03 | 1 | 2,28,180 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
