Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Dec-2025 | 43.13 | 43.13 | 43.13 | 43.13 | 1 | 2,58,780 | 6,000 |
09-Dec-2025 | 43.13 | 43.13 | 43.13 | 43.13 | 1 | 2,58,780 | 6,000 |
10-Dec-2025 | 42.27 | 42.27 | 42.27 | 42.27 | 1 | 2,53,620 | 6,000 |
11-Dec-2025 | 41.43 | 41.43 | 41.43 | 41.43 | 1 | 2,48,580 | 6,000 |
12-Dec-2025 | 40.61 | 40.61 | 40.61 | 40.61 | 1 | 2,43,660 | 6,000 |
18-Dec-2025 | 39.8 | 39.8 | 39.8 | 39.8 | 1 | 2,38,800 | 6,000 |
19-Dec-2025 | 40.59 | 40.59 | 39.01 | 39.01 | 2 | 4,77,600 | 12,000 |
23-Dec-2025 | 38.23 | 38.23 | 38.23 | 38.23 | 5 | 13,76,280 | 36,000 |
26-Dec-2025 | 38.23 | 38.23 | 38.23 | 38.23 | 1 | 2,29,380 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
