Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 19.48 | 19.48 | 19.48 | 19.48 | 1 | 1,16,880 | 6,000 |
29-Jul-2025 | 19.86 | 19.86 | 19.86 | 19.86 | 1 | 1,19,160 | 6,000 |
30-Jul-2025 | 20.25 | 20.25 | 20.25 | 20.25 | 1 | 1,21,500 | 6,000 |
31-Jul-2025 | 20.65 | 20.65 | 20.65 | 20.65 | 1 | 1,23,900 | 6,000 |
01-Aug-2025 | 21.06 | 21.06 | 21.06 | 21.06 | 1 | 1,26,360 | 6,000 |
04-Aug-2025 | 21.25 | 21.48 | 21.25 | 21.48 | 2 | 2,56,380 | 12,000 |
06-Aug-2025 | 21.9 | 21.9 | 21.9 | 21.9 | 1 | 1,31,400 | 6,000 |
07-Aug-2025 | 21.9 | 22.33 | 21.9 | 22.33 | 3 | 3,99,360 | 18,000 |
08-Aug-2025 | 21.89 | 21.89 | 21.89 | 21.89 | 19 | 61,72,980 | 2,82,000 |
11-Aug-2025 | 21.46 | 21.6 | 21.46 | 21.46 | 7 | 10,31,160 | 48,000 |
12-Aug-2025 | 21.04 | 21.04 | 21.04 | 21.04 | 11 | 58,07,040 | 2,76,000 |
13-Aug-2025 | 21.46 | 21.46 | 21.46 | 21.46 | 10 | 38,62,800 | 1,80,000 |
14-Aug-2025 | 21.8 | 21.8 | 21.8 | 21.8 | 2 | 2,61,600 | 12,000 |
18-Aug-2025 | 22.23 | 22.23 | 22.23 | 22.23 | 1 | 1,33,380 | 6,000 |
20-Aug-2025 | 22.23 | 22.23 | 22.23 | 22.23 | 2 | 5,33,520 | 24,000 |
21-Aug-2025 | 22.67 | 22.67 | 22.67 | 22.67 | 1 | 1,36,020 | 6,000 |
22-Aug-2025 | 23.12 | 23.12 | 23.12 | 23.12 | 1 | 1,38,720 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.