Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2025 | 15.11 | 15.11 | 15.11 | 15.11 | 2 | 1,81,320 | 12,000 |
08-Jul-2025 | 15.41 | 15.41 | 15.41 | 15.41 | 1 | 92,460 | 6,000 |
10-Jul-2025 | 15.71 | 15.71 | 15.71 | 15.71 | 1 | 2,82,780 | 18,000 |
14-Jul-2025 | 16.02 | 16.02 | 16.02 | 16.02 | 1 | 96,120 | 6,000 |
15-Jul-2025 | 16.34 | 16.34 | 16.34 | 16.34 | 2 | 1,96,080 | 12,000 |
16-Jul-2025 | 16.66 | 16.66 | 16.66 | 16.66 | 1 | 99,960 | 6,000 |
17-Jul-2025 | 16.99 | 16.99 | 16.99 | 16.99 | 1 | 1,01,940 | 6,000 |
18-Jul-2025 | 17.32 | 17.32 | 17.32 | 17.32 | 1 | 1,03,920 | 6,000 |
21-Jul-2025 | 17.66 | 17.66 | 17.66 | 17.66 | 1 | 1,05,960 | 6,000 |
22-Jul-2025 | 18.01 | 18.01 | 18.01 | 18.01 | 1 | 1,08,060 | 6,000 |
23-Jul-2025 | 18.37 | 18.37 | 18.37 | 18.37 | 1 | 1,10,220 | 6,000 |
24-Jul-2025 | 18.73 | 18.73 | 18.73 | 18.73 | 1 | 2,24,760 | 12,000 |
25-Jul-2025 | 19.1 | 19.1 | 19.1 | 19.1 | 3 | 5,73,000 | 30,000 |
28-Jul-2025 | 19.48 | 19.48 | 19.48 | 19.48 | 1 | 1,16,880 | 6,000 |
29-Jul-2025 | 19.86 | 19.86 | 19.86 | 19.86 | 1 | 1,19,160 | 6,000 |
30-Jul-2025 | 20.25 | 20.25 | 20.25 | 20.25 | 1 | 1,21,500 | 6,000 |
31-Jul-2025 | 20.65 | 20.65 | 20.65 | 20.65 | 1 | 1,23,900 | 6,000 |
01-Aug-2025 | 21.06 | 21.06 | 21.06 | 21.06 | 1 | 1,26,360 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.