Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 37.06 | 37.06 | 37.06 | 37.06 | 5 | 11,11,800 | 30,000 |
21-Oct-2025 | 36.32 | 36.32 | 36.32 | 36.32 | 3 | 6,53,760 | 18,000 |
23-Oct-2025 | 35.6 | 37.04 | 35.6 | 37.04 | 14 | 47,68,320 | 1,32,000 |
24-Oct-2025 | 37.78 | 37.78 | 37.78 | 37.78 | 6 | 47,60,280 | 1,26,000 |
27-Oct-2025 | 37.03 | 37.03 | 37.03 | 37.03 | 4 | 8,88,720 | 24,000 |
28-Oct-2025 | 36.29 | 37.75 | 36.29 | 37.74 | 4 | 8,97,060 | 24,000 |
29-Oct-2025 | 36.99 | 36.99 | 36.99 | 36.99 | 1 | 2,21,940 | 6,000 |
30-Oct-2025 | 36.26 | 36.26 | 36.26 | 36.26 | 1 | 2,17,560 | 6,000 |
31-Oct-2025 | 35.54 | 35.54 | 35.54 | 35.54 | 1 | 2,13,240 | 6,000 |
03-Nov-2025 | 34.83 | 34.83 | 34.83 | 34.83 | 1 | 2,08,980 | 6,000 |
07-Nov-2025 | 34.14 | 34.14 | 34.14 | 34.14 | 1 | 2,04,840 | 6,000 |
10-Nov-2025 | 32.44 | 35.84 | 32.44 | 35.84 | 17 | 36,73,740 | 1,08,000 |
11-Nov-2025 | 35.84 | 37.63 | 34.15 | 37.63 | 9 | 21,73,140 | 60,000 |
12-Nov-2025 | 39.48 | 39.51 | 36.22 | 36.22 | 4 | 9,28,260 | 24,000 |
13-Nov-2025 | 38.03 | 38.03 | 36 | 38.03 | 7 | 15,66,060 | 42,000 |
14-Nov-2025 | 39.93 | 39.93 | 39.93 | 39.93 | 1 | 2,39,580 | 6,000 |
17-Nov-2025 | 41.92 | 41.92 | 41.92 | 41.92 | 2 | 5,03,040 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.