Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 31.37 | 31.37 | 31.37 | 31.37 | 1 | 1,88,220 | 6,000 |
02-Apr-2026 | 34.49 | 34.5 | 34.49 | 34.5 | 2 | 4,13,940 | 12,000 |
06-Apr-2026 | 36.22 | 36.22 | 36.22 | 36.22 | 1 | 2,17,320 | 6,000 |
07-Apr-2026 | 38.03 | 38.03 | 38.03 | 38.03 | 1 | 2,28,180 | 6,000 |
10-Apr-2026 | 39.93 | 39.93 | 36.14 | 39.93 | 4 | 9,35,580 | 12,000 |
13-Apr-2026 | 40.5 | 41.92 | 40.5 | 41.92 | 5 | 12,49,080 | 30,000 |
15-Apr-2026 | 44 | 44 | 44 | 44 | 3 | 15,84,000 | 36,000 |
16-Apr-2026 | 44 | 46.2 | 44 | 46.2 | 7 | 19,27,200 | 42,000 |
17-Apr-2026 | 48.49 | 48.5 | 48.45 | 48.45 | 3 | 8,72,640 | 18,000 |
21-Apr-2026 | 46.5 | 46.5 | 46.03 | 46.5 | 4 | 11,13,180 | 24,000 |
22-Apr-2026 | 46.5 | 46.5 | 46.5 | 46.5 | 1 | 2,79,000 | 6,000 |
28-Apr-2026 | 46.5 | 46.5 | 46.5 | 46.5 | 1 | 2,79,000 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
