Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 180.1 | 188.95 | 172.8 | 181.45 | 50 | 3,36,281 | 1,120 |
19-Feb-2026 | 191.8 | 191.8 | 180 | 184.75 | 15 | 2,58,240 | 1,390 |
20-Feb-2026 | 188.45 | 188.45 | 175 | 179.95 | 25 | 2,02,351 | 1,027 |
23-Feb-2026 | 180 | 180 | 174.1 | 177 | 20 | 1,01,595 | 565 |
24-Feb-2026 | 176 | 184 | 175 | 183.25 | 48 | 25,45,246 | 13,862 |
25-Feb-2026 | 183.1 | 185 | 160 | 169.95 | 129 | 12,65,751 | 4,246 |
26-Feb-2026 | 169.95 | 171.05 | 165 | 166 | 37 | 1,91,132 | 1,097 |
27-Feb-2026 | 166.4 | 198 | 158 | 170.1 | 43 | 4,03,125 | 2,078 |
02-Mar-2026 | 146 | 170 | 146 | 163.15 | 68 | 3,08,911 | 1,222 |
04-Mar-2026 | 170 | 170 | 160.05 | 163.6 | 14 | 62,539 | 261 |
05-Mar-2026 | 166.05 | 175 | 162.15 | 168.45 | 29 | 2,97,099 | 1,626 |
06-Mar-2026 | 173.5 | 194.4 | 173 | 187.3 | 126 | 8,97,895 | 3,402 |
09-Mar-2026 | 189 | 190 | 176 | 184.7 | 53 | 2,70,141 | 969 |
10-Mar-2026 | 195 | 195 | 180.1 | 184.5 | 69 | 4,11,857 | 1,163 |
11-Mar-2026 | 181.45 | 190.8 | 181.45 | 186.7 | 65 | 5,18,201 | 1,744 |
12-Mar-2026 | 190 | 190 | 177 | 183 | 37 | 1,41,220 | 615 |
13-Mar-2026 | 186 | 191 | 180 | 187.65 | 50 | 3,45,421 | 1,541 |
16-Mar-2026 | 185 | 200 | 185 | 198.85 | 92 | 8,80,536 | 2,916 |
17-Mar-2026 | 188.5 | 210 | 188.5 | 208.05 | 91 | 8,16,568 | 2,310 |
18-Mar-2026 | 230 | 231 | 208 | 221.8 | 402 | 44,97,215 | 13,056 |
19-Mar-2026 | 242.95 | 242.95 | 206.1 | 215.4 | 360 | 40,85,282 | 12,841 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
