Jhaveri Credits

Jhaveri Credits & Capital Ltd Historical Data

NSEBSE

₹247.4

(4.37%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	253.65	253.65	253.65	253.65	49	9,47,129	3,734
26-May-2025	241	266.3	241	266.25	191	24,89,741	9,819
27-May-2025	269.9	275	265	269.5	99	14,62,702	5,432
28-May-2025	279.7	279.95	270.65	271.8	53	7,96,670	2,899
29-May-2025	271.8	274.8	258.25	269.5	72	11,73,345	4,376
30-May-2025	264	271	263.35	265.15	36	6,65,958	2,489
02-Jun-2025	269	274	269	272.8	49	10,18,599	3,772
03-Jun-2025	285	285	270	270.35	52	9,21,009	3,393
04-Jun-2025	270	282	270	281.95	43	5,48,951	1,985
05-Jun-2025	282	289.9	270.65	276.8	52	6,52,336	2,347
06-Jun-2025	276.8	279.95	271	272.1	33	1,62,272	592
09-Jun-2025	276	276	269	270	21	2,91,205	1,075
10-Jun-2025	271.1	276.9	268.1	273.75	43	6,98,062	2,577
11-Jun-2025	268.1	270.1	260.15	264.75	45	5,98,180	2,239
12-Jun-2025	264.75	265	258.4	259.5	33	3,58,876	1,375
13-Jun-2025	258.5	266.6	257	265	20	1,26,999	483
16-Jun-2025	267.6	267.6	251.9	252.35	63	6,59,155	2,573
17-Jun-2025	250	251	240.1	243.15	90	14,66,275	5,961
18-Jun-2025	245	246	232	241.75	103	21,84,793	9,311
19-Jun-2025	244	244.95	237	237.05	22	1,50,300	625
20-Jun-2025	235.1	248.9	235.1	247.4	50	12,56,128	5,125

Jhaveri Credits: Related NEWS

No Record Found

Invest wise with Expert advice