Jhaveri Credits

Jhaveri Credits & Capital Ltd Historical Data

NSEBSE

₹198.65

(-2.57%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	208	210.95	192.4	196.65	188	11,87,874	4,219
16-Oct-2025	207.9	207.9	197	199.4	65	4,45,566	1,426
17-Oct-2025	210	210	192	198.95	38	1,50,901	496
20-Oct-2025	197	206.95	195	204.85	67	6,97,521	2,946
21-Oct-2025	209.85	209.85	197.1	201.95	21	42,076	200
23-Oct-2025	189.65	205.95	189.65	200.4	45	1,98,405	810
24-Oct-2025	200.4	201.4	195	199.8	25	79,228	298
27-Oct-2025	203.8	207	193.5	206.95	49	3,74,850	1,413
28-Oct-2025	210	210.95	201.1	204.5	46	3,53,370	1,264
29-Oct-2025	208	208	200	200.05	12	74,235	319
30-Oct-2025	204.95	207	200.6	204.3	17	1,27,510	585
31-Oct-2025	206.95	206.95	199	204.9	38	2,91,687	819
03-Nov-2025	205.9	205.9	200.05	203.45	37	4,45,229	1,561
04-Nov-2025	200.05	204.9	195	195.35	34	1,52,747	575
06-Nov-2025	199	203.6	185	200.05	71	2,09,270	528
07-Nov-2025	201.95	202.95	190	195.6	41	3,01,381	1,065
10-Nov-2025	201.95	201.95	189.8	191.45	35	2,52,237	902
11-Nov-2025	191	195.95	184.9	192.55	44	3,07,067	1,444
12-Nov-2025	191.7	199.8	190	199.8	14	1,82,085	944
13-Nov-2025	203	205	193.5	203.9	56	3,47,272	825
14-Nov-2025	197.1	200	190.25	198.65	29	1,15,160	368

Jhaveri Credits: Related NEWS

No Record Found

Invest wise with Expert advice