Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 197 | 204 | 197 | 203.95 | 24 | 2,21,160 | 1,096 |
06-May-2025 | 195.2 | 203.85 | 195 | 203.85 | 7 | 43,770 | 224 |
07-May-2025 | 194.05 | 201 | 194 | 201 | 15 | 65,792 | 339 |
09-May-2025 | 190.95 | 198.95 | 190.95 | 198.95 | 11 | 92,990 | 478 |
12-May-2025 | 189.2 | 208 | 189.2 | 202.05 | 45 | 3,58,999 | 1,759 |
13-May-2025 | 207.15 | 212.15 | 205 | 212.15 | 40 | 6,12,856 | 2,907 |
14-May-2025 | 222.75 | 222.75 | 222.75 | 222.75 | 55 | 17,35,222 | 7,790 |
15-May-2025 | 233.85 | 233.85 | 233.85 | 233.85 | 40 | 10,76,645 | 4,604 |
16-May-2025 | 245.5 | 245.5 | 245.5 | 245.5 | 30 | 7,34,290 | 2,991 |
19-May-2025 | 257.75 | 257.75 | 257.75 | 257.75 | 20 | 8,12,685 | 3,153 |
20-May-2025 | 270.6 | 270.6 | 270.6 | 270.6 | 33 | 9,11,651 | 3,369 |
21-May-2025 | 284.1 | 284.1 | 261.05 | 281 | 310 | 83,30,664 | 29,448 |
22-May-2025 | 275 | 281 | 266.95 | 266.95 | 96 | 12,24,133 | 4,565 |
23-May-2025 | 253.65 | 253.65 | 253.65 | 253.65 | 49 | 9,47,129 | 3,734 |
26-May-2025 | 241 | 266.3 | 241 | 266.25 | 191 | 24,89,741 | 9,819 |
27-May-2025 | 269.9 | 275 | 265 | 269.5 | 99 | 14,62,702 | 5,432 |
28-May-2025 | 279.7 | 279.95 | 270.65 | 271.8 | 53 | 7,96,670 | 2,899 |
29-May-2025 | 271.8 | 274.8 | 258.25 | 269.5 | 72 | 11,73,345 | 4,376 |
30-May-2025 | 264 | 271 | 263.35 | 265.15 | 36 | 6,65,958 | 2,489 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.