Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 254 | 258 | 241.25 | 256.95 | 40 | 4,46,113 | 1,827 |
14-Aug-2025 | 246.5 | 262 | 246.5 | 255 | 22 | 2,08,376 | 812 |
18-Aug-2025 | 263 | 267.75 | 255.05 | 255.2 | 53 | 9,72,143 | 3,683 |
19-Aug-2025 | 255.2 | 262 | 250.2 | 251 | 19 | 1,42,856 | 563 |
20-Aug-2025 | 251 | 257.95 | 245 | 245.15 | 42 | 2,94,130 | 1,176 |
21-Aug-2025 | 256.9 | 256.9 | 235 | 245.15 | 53 | 6,61,521 | 2,713 |
22-Aug-2025 | 245.15 | 250 | 242 | 250 | 21 | 4,08,639 | 1,638 |
25-Aug-2025 | 262.5 | 262.5 | 250 | 250.3 | 45 | 10,80,753 | 4,175 |
26-Aug-2025 | 249.05 | 254.95 | 243.5 | 246 | 16 | 1,25,241 | 506 |
28-Aug-2025 | 246 | 255 | 242.1 | 250 | 22 | 2,36,074 | 947 |
29-Aug-2025 | 239.5 | 250 | 239.5 | 248.95 | 14 | 91,627 | 369 |
01-Sep-2025 | 249.95 | 249.95 | 240 | 244.95 | 32 | 3,44,864 | 1,425 |
02-Sep-2025 | 242 | 242 | 233 | 240 | 92 | 15,87,370 | 6,657 |
03-Sep-2025 | 242.4 | 244.95 | 228 | 228 | 99 | 13,09,356 | 5,654 |
04-Sep-2025 | 223.45 | 233 | 217 | 227.55 | 86 | 3,72,878 | 1,659 |
05-Sep-2025 | 226.45 | 235 | 218.15 | 218.65 | 34 | 2,81,743 | 1,223 |
08-Sep-2025 | 207.75 | 229.55 | 207.75 | 227.5 | 59 | 5,18,309 | 2,379 |
09-Sep-2025 | 227.5 | 231 | 216.9 | 224.25 | 68 | 5,82,223 | 2,162 |
10-Sep-2025 | 233 | 235 | 220.1 | 229.15 | 71 | 3,71,800 | 978 |
11-Sep-2025 | 240.1 | 240.1 | 217.9 | 225.9 | 107 | 11,25,091 | 3,331 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.