Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 190.9 | 212 | 183 | 193.3 | 237 | 37,67,398 | 13,221 |
13-May-2026 | 198.95 | 198.95 | 194.8 | 195.3 | 18 | 92,815 | 277 |
14-May-2026 | 204.8 | 204.8 | 190 | 198 | 21 | 1,30,626 | 361 |
15-May-2026 | 189.5 | 196 | 176.3 | 187.3 | 82 | 3,35,748 | 1,094 |
18-May-2026 | 195 | 195 | 172.5 | 177.4 | 45 | 1,25,014 | 656 |
19-May-2026 | 180 | 185 | 172.6 | 175.1 | 41 | 1,89,262 | 943 |
20-May-2026 | 183.5 | 183.5 | 176 | 176.1 | 12 | 35,809 | 136 |
21-May-2026 | 176.6 | 178.5 | 172 | 177 | 37 | 4,00,212 | 1,952 |
22-May-2026 | 176.5 | 180.9 | 174 | 176.85 | 14 | 1,61,001 | 901 |
25-May-2026 | 183.5 | 183.5 | 175.5 | 182.7 | 12 | 9,891 | 33 |
26-May-2026 | 176 | 181.8 | 172 | 181.15 | 45 | 4,54,845 | 1,413 |
27-May-2026 | 178 | 183.95 | 175 | 179.75 | 37 | 3,50,609 | 1,210 |
29-May-2026 | 179.75 | 179.75 | 173.1 | 177.05 | 33 | 2,62,824 | 934 |
01-Jun-2026 | 178 | 181.5 | 158 | 172.9 | 42 | 2,58,474 | 1,343 |
02-Jun-2026 | 179.95 | 179.95 | 170 | 178.85 | 23 | 1,00,374 | 482 |
03-Jun-2026 | 171.1 | 177.4 | 164.1 | 173.8 | 79 | 3,88,600 | 1,305 |
04-Jun-2026 | 178 | 178 | 163 | 164.95 | 43 | 6,16,733 | 3,206 |
05-Jun-2026 | 161.6 | 171.9 | 161.6 | 168.5 | 37 | 2,20,946 | 1,014 |
08-Jun-2026 | 168.7 | 175 | 161 | 171.65 | 83 | 7,43,859 | 2,515 |
09-Jun-2026 | 175 | 185 | 163 | 164.9 | 231 | 37,11,939 | 17,311 |
10-Jun-2026 | 174.55 | 174.55 | 167.55 | 169.1 | 40 | 1,71,261 | 648 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
