Jhaveri Credits

Jhaveri Credits & Capital Ltd Historical Data

NSEBSE

₹245.6

(1.91%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	251	261	251	253	19	1,79,669	699
04-Jul-2025	254.25	258.05	254.25	258	10	2,52,428	988
07-Jul-2025	254.5	257.75	252.85	252.85	20	52,649	207
08-Jul-2025	247.8	247.8	247.8	247.8	21	3,66,248	1,478
09-Jul-2025	252.75	252.75	252.75	252.75	12	1,98,914	787
10-Jul-2025	253	257.8	252.9	254	15	1,90,599	748
11-Jul-2025	249	254	249	254	13	1,53,394	616
14-Jul-2025	259	259.05	259	259.05	25	2,40,358	928
15-Jul-2025	264.1	264.1	264	264	33	3,39,843	1,287
16-Jul-2025	264	264	259	259	18	43,049	166
17-Jul-2025	253.85	253.85	253.85	253.85	23	4,86,630	1,917
18-Jul-2025	248.8	248.8	248.8	248.8	27	5,98,115	2,404
21-Jul-2025	243.85	243.85	243.85	243.85	28	2,31,657	950
22-Jul-2025	239	239	239	239	30	4,32,351	1,809
23-Jul-2025	239	243.75	235	243	18	3,05,536	1,287
24-Jul-2025	243	247.85	243	247.85	15	1,02,776	418
25-Jul-2025	243	252.8	243	243	28	6,13,254	2,481
28-Jul-2025	246	246.05	246	246	10	97,908	398
29-Jul-2025	246	246	241.1	241.1	15	2,01,823	837
30-Jul-2025	243.9	245.9	243.9	245.9	13	5,88,863	2,406
31-Jul-2025	245	245	241	241	13	3,76,601	1,561
01-Aug-2025	245.8	245.8	245.6	245.6	16	5,68,528	2,313

Jhaveri Credits: Related NEWS

No Record Found

Invest wise with Expert advice