Jhaveri Credits

Jhaveri Credits & Capital Ltd Historical Data

NSEBSE

₹250

(1.98%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jul-2025	243	247.85	243	247.85	15	1,02,776	418
25-Jul-2025	243	252.8	243	243	28	6,13,254	2,481
28-Jul-2025	246	246.05	246	246	10	97,908	398
29-Jul-2025	246	246	241.1	241.1	15	2,01,823	837
30-Jul-2025	243.9	245.9	243.9	245.9	13	5,88,863	2,406
31-Jul-2025	245	245	241	241	13	3,76,601	1,561
01-Aug-2025	245.8	245.8	245.6	245.6	16	5,68,528	2,313
04-Aug-2025	245.6	257.85	245	257.85	80	13,96,408	5,446
05-Aug-2025	261.5	270.7	252.1	260.5	74	7,51,072	2,853
06-Aug-2025	260.5	269	247.65	267.5	33	2,51,711	980
07-Aug-2025	267.5	267.5	257	257	27	2,47,271	958
08-Aug-2025	257	267	251	252.65	24	2,57,071	1,001
11-Aug-2025	250.1	261.95	250	260.3	24	1,81,840	712
12-Aug-2025	265.55	269.65	251	253.9	56	6,52,795	2,463
13-Aug-2025	254	258	241.25	256.95	40	4,46,113	1,827
14-Aug-2025	246.5	262	246.5	255	22	2,08,376	812
18-Aug-2025	263	267.75	255.05	255.2	53	9,72,143	3,683
19-Aug-2025	255.2	262	250.2	251	19	1,42,856	563
20-Aug-2025	251	257.95	245	245.15	42	2,94,130	1,176
21-Aug-2025	256.9	256.9	235	245.15	53	6,61,521	2,713
22-Aug-2025	245.15	250	242	250	21	4,08,639	1,638

Jhaveri Credits: Related NEWS

No Record Found

Invest wise with Expert advice