Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 209.75 | 214.2 | 198.05 | 211.75 | 127 | 19,65,951 | 6,370 |
11-Apr-2025 | 219.95 | 219.95 | 208.05 | 209.95 | 59 | 2,91,295 | 1,078 |
15-Apr-2025 | 217.95 | 220.3 | 215 | 217.95 | 47 | 8,40,661 | 3,482 |
16-Apr-2025 | 217.95 | 223.7 | 207.1 | 207.5 | 168 | 15,14,520 | 4,642 |
17-Apr-2025 | 205.25 | 209 | 201 | 208.9 | 51 | 5,07,084 | 1,481 |
21-Apr-2025 | 218 | 218 | 204.35 | 212.95 | 28 | 1,63,444 | 774 |
22-Apr-2025 | 214 | 214 | 202.35 | 213.05 | 61 | 14,80,022 | 7,282 |
23-Apr-2025 | 204.5 | 209.6 | 202.4 | 204.05 | 69 | 10,59,963 | 5,222 |
24-Apr-2025 | 206.7 | 214.2 | 202.25 | 204.05 | 42 | 5,19,690 | 2,498 |
25-Apr-2025 | 211.95 | 211.95 | 197 | 197 | 25 | 2,54,000 | 1,267 |
28-Apr-2025 | 206.8 | 206.85 | 195.05 | 199.75 | 40 | 5,01,137 | 2,507 |
29-Apr-2025 | 200 | 205.85 | 199.8 | 205.85 | 6 | 61,797 | 309 |
30-Apr-2025 | 207.95 | 207.95 | 196.05 | 203.5 | 14 | 98,977 | 492 |
02-May-2025 | 197 | 203.95 | 197 | 197 | 20 | 74,648 | 375 |
05-May-2025 | 197 | 204 | 197 | 203.95 | 24 | 2,21,160 | 1,096 |
06-May-2025 | 195.2 | 203.85 | 195 | 203.85 | 7 | 43,770 | 224 |
07-May-2025 | 194.05 | 201 | 194 | 201 | 15 | 65,792 | 339 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
