Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 175.2 | 184 | 175 | 182.65 | 62 | 3,49,737 | 1,105 |
23-Apr-2026 | 183 | 183 | 175.95 | 176 | 36 | 2,17,964 | 1,112 |
24-Apr-2026 | 176 | 180 | 176 | 179.9 | 11 | 19,555 | 109 |
27-Apr-2026 | 179.9 | 182.4 | 174.5 | 180.45 | 17 | 48,567 | 252 |
28-Apr-2026 | 184.6 | 184.6 | 179 | 183 | 33 | 2,18,351 | 1,003 |
29-Apr-2026 | 183 | 183.9 | 173.9 | 175.05 | 38 | 5,00,379 | 2,435 |
30-Apr-2026 | 182.45 | 182.45 | 175.1 | 178 | 38 | 1,60,791 | 412 |
04-May-2026 | 181.3 | 181.3 | 179.8 | 179.8 | 7 | 75,754 | 401 |
05-May-2026 | 179.8 | 185.95 | 170 | 182.7 | 57 | 4,77,434 | 2,326 |
06-May-2026 | 176 | 184.9 | 175 | 180 | 39 | 2,77,052 | 1,310 |
07-May-2026 | 181 | 181.05 | 180 | 180 | 24 | 4,80,639 | 2,344 |
08-May-2026 | 182.95 | 182.95 | 174.95 | 180 | 44 | 3,81,580 | 1,592 |
11-May-2026 | 182.6 | 185 | 172.65 | 183.15 | 47 | 4,72,444 | 2,210 |
12-May-2026 | 190.9 | 212 | 183 | 193.3 | 237 | 37,67,398 | 13,221 |
13-May-2026 | 198.95 | 198.95 | 194.8 | 195.3 | 18 | 92,815 | 277 |
14-May-2026 | 204.8 | 204.8 | 190 | 198 | 21 | 1,30,626 | 361 |
15-May-2026 | 189.5 | 196 | 176.3 | 187.3 | 82 | 3,35,748 | 1,094 |
18-May-2026 | 195 | 195 | 172.5 | 177.4 | 45 | 1,25,014 | 656 |
19-May-2026 | 180 | 185 | 172.6 | 175.1 | 41 | 1,89,262 | 943 |
20-May-2026 | 183.5 | 183.5 | 176 | 176.1 | 12 | 35,809 | 136 |
21-May-2026 | 176.6 | 178.5 | 172 | 177 | 37 | 4,00,212 | 1,952 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
