Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 204.2 | 213.5 | 202 | 202 | 30 | 4,98,215 | 2,060 |
16-Dec-2025 | 202 | 211.65 | 202 | 210.95 | 33 | 2,61,957 | 1,099 |
17-Dec-2025 | 217.5 | 217.5 | 206.2 | 210.95 | 40 | 4,93,582 | 1,243 |
18-Dec-2025 | 210.95 | 210.95 | 185 | 201.1 | 59 | 6,85,874 | 2,530 |
19-Dec-2025 | 210.6 | 210.6 | 200 | 208.6 | 37 | 2,65,723 | 900 |
22-Dec-2025 | 203 | 212 | 197.4 | 208 | 89 | 1,00,05,058 | 46,943 |
23-Dec-2025 | 208 | 208 | 202 | 202.05 | 40 | 92,49,821 | 45,024 |
24-Dec-2025 | 201.5 | 224.95 | 201.5 | 218.7 | 164 | 1,09,10,932 | 49,332 |
26-Dec-2025 | 229.95 | 229.95 | 210 | 218.6 | 135 | 1,18,38,413 | 51,917 |
29-Dec-2025 | 215 | 224 | 214 | 216.9 | 87 | 16,20,984 | 5,333 |
30-Dec-2025 | 219.8 | 220.85 | 213.95 | 220.05 | 83 | 17,12,685 | 5,963 |
31-Dec-2025 | 220 | 221 | 213.7 | 219.95 | 35 | 8,15,458 | 3,512 |
01-Jan-2026 | 215.1 | 218 | 207 | 209.6 | 57 | 3,38,948 | 1,577 |
02-Jan-2026 | 216.7 | 216.7 | 208.05 | 208.7 | 26 | 2,12,283 | 458 |
05-Jan-2026 | 208.6 | 213 | 202 | 208.95 | 23 | 2,22,709 | 773 |
06-Jan-2026 | 208.95 | 208.95 | 189.15 | 197.95 | 86 | 3,63,748 | 1,292 |
07-Jan-2026 | 198 | 203.85 | 197.95 | 198.3 | 17 | 98,502 | 494 |
08-Jan-2026 | 192.1 | 197 | 185 | 187.8 | 61 | 8,86,517 | 4,320 |
09-Jan-2026 | 187.8 | 203.9 | 185 | 199 | 45 | 2,31,759 | 731 |
12-Jan-2026 | 212 | 212 | 195 | 199.15 | 33 | 3,56,593 | 1,153 |
13-Jan-2026 | 196 | 199.7 | 193.05 | 193.05 | 22 | 1,46,552 | 720 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
