Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 204.45 | 204.45 | 193.95 | 199 | 72 | 2,27,504 | 743 |
29-Sep-2026 | 198.05 | 200 | 194 | 194.15 | 32 | 92,001 | 461 |
30-Sep-2026 | 205 | 205 | 194.2 | 199 | 27 | 86,793 | 417 |
01-Oct-2026 | 199 | 199 | 193.5 | 197.5 | 23 | 1,56,878 | 800 |
05-Oct-2026 | 202 | 202 | 185.7 | 194.1 | 33 | 97,72,457 | 50,300 |
06-Oct-2026 | 200 | 200 | 191 | 198.55 | 30 | 47,62,299 | 24,703 |
07-Oct-2026 | 195 | 199.75 | 192.55 | 194.8 | 19 | 1,01,42,798 | 51,038 |
08-Oct-2026 | 205 | 205 | 190 | 193.1 | 16 | 94,462 | 484 |
09-Oct-2026 | 198 | 198 | 186.1 | 189.3 | 31 | 95,81,623 | 50,734 |
12-Oct-2026 | 195 | 195 | 190 | 190.1 | 13 | 39,723 | 173 |
13-Oct-2026 | 194 | 194 | 176 | 177.85 | 102 | 57,67,377 | 30,157 |
14-Oct-2026 | 178.95 | 184.7 | 175.05 | 178.5 | 29 | 42,51,158 | 23,461 |
15-Oct-2026 | 182 | 182 | 171.3 | 172.85 | 24 | 1,53,018 | 774 |
16-Oct-2026 | 175 | 182.5 | 172 | 181.3 | 35 | 4,04,446 | 2,071 |
19-Oct-2026 | 181 | 181 | 176 | 181 | 14 | 59,363 | 327 |
21-Oct-2026 | 175.05 | 175.05 | 168.4 | 172.55 | 39 | 1,88,562 | 658 |
22-Oct-2026 | 179.5 | 179.9 | 170.05 | 178.45 | 16 | 26,157 | 146 |
23-Oct-2026 | 170 | 177 | 170 | 175.45 | 34 | 1,34,898 | 717 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
