Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 180.1 | 210 | 180.1 | 192.9 | 47 | 2,11,730 | 343 |
02-Apr-2026 | 185.05 | 198.55 | 185.05 | 189.2 | 36 | 99,803 | 346 |
06-Apr-2026 | 183 | 196.45 | 181 | 187.35 | 54 | 1,92,345 | 697 |
07-Apr-2026 | 187.45 | 190.95 | 180.1 | 180.95 | 54 | 3,39,152 | 1,183 |
08-Apr-2026 | 185 | 190.5 | 181.6 | 182.6 | 95 | 4,94,084 | 1,742 |
09-Apr-2026 | 186.95 | 186.95 | 173 | 174.05 | 67 | 6,31,144 | 3,374 |
10-Apr-2026 | 180 | 187.95 | 175.05 | 179.55 | 145 | 9,37,273 | 2,260 |
13-Apr-2026 | 182.95 | 182.95 | 165.95 | 169.1 | 87 | 6,85,126 | 2,889 |
15-Apr-2026 | 180.5 | 182 | 171.6 | 176.25 | 104 | 6,20,765 | 2,070 |
16-Apr-2026 | 176.3 | 176.3 | 172.55 | 175.95 | 39 | 15,81,463 | 9,009 |
17-Apr-2026 | 179.95 | 180 | 173 | 176 | 47 | 4,46,037 | 2,484 |
20-Apr-2026 | 184 | 184 | 177 | 181.95 | 35 | 59,583 | 248 |
21-Apr-2026 | 181.95 | 184 | 174.5 | 179.95 | 69 | 3,93,186 | 1,785 |
22-Apr-2026 | 175.2 | 184 | 175 | 182.65 | 62 | 3,49,737 | 1,105 |
23-Apr-2026 | 183 | 183 | 175.95 | 176 | 36 | 2,17,964 | 1,112 |
24-Apr-2026 | 176 | 180 | 176 | 179.9 | 11 | 19,555 | 109 |
27-Apr-2026 | 179.9 | 182.4 | 174.5 | 180.45 | 17 | 48,567 | 252 |
28-Apr-2026 | 184.6 | 184.6 | 179 | 183 | 33 | 2,18,351 | 1,003 |
29-Apr-2026 | 183 | 183.9 | 173.9 | 175.05 | 38 | 5,00,379 | 2,435 |
30-Apr-2026 | 182.45 | 182.45 | 175.1 | 178 | 38 | 1,60,791 | 412 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
