Home > Share Market > Stocks > Jhaveri Credits & Capital > Share Price History

Jhaveri Credits & Capital - Share Price History

Jhaveri Credits & Capital

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Jhaveri Credits & Capital Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
16-May-2022 5.88 5.88 5.88 5.88 1 0 100 0 0
09-May-2022 6.18 6.18 6.18 6.18 1 0 100 0 0
02-May-2022 6.50 6.50 6.50 6.50 6 0.04 6,877 0 0
25-Apr-2022 6.84 6.84 6.84 6.84 2 0 200 0 0

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity