Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 230 | 231 | 208 | 221.8 | 402 | 44,97,215 | 13,056 |
19-Mar-2026 | 242.95 | 242.95 | 206.1 | 215.4 | 360 | 40,85,282 | 12,841 |
20-Mar-2026 | 233 | 233 | 213.6 | 221.05 | 147 | 22,38,832 | 8,830 |
23-Mar-2026 | 224 | 224 | 203 | 210.35 | 95 | 7,61,800 | 2,817 |
24-Mar-2026 | 219.95 | 222 | 203 | 205.25 | 63 | 2,83,259 | 1,042 |
25-Mar-2026 | 202.25 | 218.8 | 202.25 | 211.55 | 14 | 97,391 | 311 |
27-Mar-2026 | 210.4 | 210.4 | 179.3 | 186.3 | 128 | 9,93,494 | 4,185 |
30-Mar-2026 | 180.2 | 217 | 180.1 | 189.3 | 101 | 8,87,823 | 3,959 |
01-Apr-2026 | 180.1 | 210 | 180.1 | 192.9 | 47 | 2,11,730 | 343 |
02-Apr-2026 | 185.05 | 198.55 | 185.05 | 189.2 | 36 | 99,803 | 346 |
06-Apr-2026 | 183 | 196.45 | 181 | 187.35 | 54 | 1,92,345 | 697 |
07-Apr-2026 | 187.45 | 190.95 | 180.1 | 180.95 | 54 | 3,39,152 | 1,183 |
08-Apr-2026 | 185 | 190.5 | 181.6 | 182.6 | 95 | 4,94,084 | 1,742 |
09-Apr-2026 | 186.95 | 186.95 | 173 | 174.05 | 67 | 6,31,144 | 3,374 |
10-Apr-2026 | 180 | 187.95 | 175.05 | 179.55 | 145 | 9,37,273 | 2,260 |
13-Apr-2026 | 182.95 | 182.95 | 165.95 | 169.1 | 87 | 6,85,126 | 2,889 |
15-Apr-2026 | 180.5 | 182 | 171.6 | 176.25 | 104 | 6,20,765 | 2,070 |
16-Apr-2026 | 176.3 | 176.3 | 172.55 | 175.95 | 39 | 15,81,463 | 9,009 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
