Jhaveri Credits

Jhaveri Credits & Capital Ltd Historical Data

NSEBSE

₹212.9

(1.57%)

Jan 2, 2026|01:25:00 PM

Invest wise with Expert advice

From Date

02/12/2025

To Date

02/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Dec-2025	178.15	178.15	170	173.3	30	95,339	355
04-Dec-2025	173.3	175.45	156	158.05	140	11,77,050	5,611
05-Dec-2025	163.9	187.95	158.35	178.4	203	19,70,953	7,577
08-Dec-2025	179.75	186	171	185.7	177	20,77,575	8,318
09-Dec-2025	185	190	178.55	187.9	72	6,43,132	2,544
10-Dec-2025	199	210.45	189.25	202.9	111	4,95,434	2,162
11-Dec-2025	211.05	218.9	202.65	213.8	186	19,20,716	6,235
12-Dec-2025	212	222.3	212	213.95	100	15,79,755	5,841
15-Dec-2025	204.2	213.5	202	202	30	4,98,215	2,060
16-Dec-2025	202	211.65	202	210.95	33	2,61,957	1,099
17-Dec-2025	217.5	217.5	206.2	210.95	40	4,93,582	1,243
18-Dec-2025	210.95	210.95	185	201.1	59	6,85,874	2,530
19-Dec-2025	210.6	210.6	200	208.6	37	2,65,723	900
22-Dec-2025	203	212	197.4	208	89	1,00,05,058	46,943
23-Dec-2025	208	208	202	202.05	40	92,49,821	45,024
24-Dec-2025	201.5	224.95	201.5	218.7	164	1,09,10,932	49,332
26-Dec-2025	229.95	229.95	210	218.6	135	1,18,38,413	51,917
29-Dec-2025	215	224	214	216.9	87	16,20,984	5,333
30-Dec-2025	219.8	220.85	213.95	220.05	83	17,12,685	5,963
31-Dec-2025	220	221	213.7	219.95	35	8,15,458	3,512
01-Jan-2026	215.1	218	207	209.6	57	3,38,948	1,577

Jhaveri Credits: Related NEWS

No Record Found

Invest wise with Expert advice