Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 200 | 200 | 184 | 189.95 | 79 | 5,20,873 | 2,075 |
23-Jul-2026 | 185 | 195.95 | 185 | 186 | 44 | 4,12,475 | 1,638 |
24-Jul-2026 | 194.95 | 194.95 | 181.25 | 184.65 | 38 | 1,82,983 | 694 |
27-Jul-2026 | 191.5 | 191.5 | 182.25 | 182.25 | 28 | 1,60,873 | 589 |
28-Jul-2026 | 182.25 | 184.95 | 181.1 | 181.15 | 19 | 1,14,295 | 574 |
29-Jul-2026 | 181.1 | 184.95 | 179.1 | 179.65 | 36 | 1,50,842 | 692 |
30-Jul-2026 | 179 | 184.9 | 179 | 180.3 | 22 | 1,47,262 | 750 |
31-Jul-2026 | 194 | 194 | 189.2 | 189.2 | 4 | 5,367 | 28 |
03-Aug-2026 | 191 | 191 | 180.3 | 183.95 | 16 | 19,842 | 93 |
04-Aug-2026 | 180 | 187.75 | 175.25 | 181.55 | 65 | 5,57,406 | 2,176 |
05-Aug-2026 | 191.75 | 191.75 | 175 | 183.9 | 19 | 86,912 | 335 |
06-Aug-2026 | 183.95 | 184.95 | 179 | 184.35 | 52 | 1,45,643 | 652 |
07-Aug-2026 | 184.3 | 184.3 | 184.25 | 184.25 | 6 | 61,174 | 271 |
10-Aug-2026 | 184 | 184 | 175 | 183 | 13 | 24,480 | 136 |
11-Aug-2026 | 189.9 | 189.9 | 176 | 177.8 | 25 | 1,47,367 | 588 |
12-Aug-2026 | 184.9 | 188.5 | 181 | 181.05 | 20 | 1,00,855 | 486 |
13-Aug-2026 | 175 | 185 | 175 | 181.55 | 17 | 1,06,546 | 422 |
14-Aug-2026 | 184.55 | 184.55 | 177.05 | 177.05 | 17 | 1,39,187 | 611 |
17-Aug-2026 | 185 | 185 | 174 | 177.9 | 34 | 2,41,390 | 1,194 |
18-Aug-2026 | 176.15 | 179.5 | 174.6 | 174.65 | 28 | 5,25,898 | 2,840 |
19-Aug-2026 | 174.6 | 182 | 171.2 | 178 | 14 | 1,50,055 | 737 |
20-Aug-2026 | 188 | 188 | 171 | 172.8 | 49 | 2,95,865 | 1,479 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
