Jhaveri Credits

Jhaveri Credits & Capital Ltd Historical Data

NSEBSE

₹180.85

(0.42%)

Nov 27, 2025|04:01:00 PM

Invest wise with Expert advice

From Date

27/10/2025

To Date

27/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Oct-2025	210	210.95	201.1	204.5	46	3,53,370	1,264
29-Oct-2025	208	208	200	200.05	12	74,235	319
30-Oct-2025	204.95	207	200.6	204.3	17	1,27,510	585
31-Oct-2025	206.95	206.95	199	204.9	38	2,91,687	819
03-Nov-2025	205.9	205.9	200.05	203.45	37	4,45,229	1,561
04-Nov-2025	200.05	204.9	195	195.35	34	1,52,747	575
06-Nov-2025	199	203.6	185	200.05	71	2,09,270	528
07-Nov-2025	201.95	202.95	190	195.6	41	3,01,381	1,065
10-Nov-2025	201.95	201.95	189.8	191.45	35	2,52,237	902
11-Nov-2025	191	195.95	184.9	192.55	44	3,07,067	1,444
12-Nov-2025	191.7	199.8	190	199.8	14	1,82,085	944
13-Nov-2025	203	205	193.5	203.9	56	3,47,272	825
14-Nov-2025	197.1	200	190.25	198.65	29	1,15,160	368
17-Nov-2025	198.65	200	179	182.2	227	14,88,718	5,753
18-Nov-2025	186.95	187	166.2	172.55	145	11,92,281	4,801
19-Nov-2025	172.55	178.75	167	176.75	90	11,89,919	5,939
20-Nov-2025	179.5	179.95	176.75	179.8	65	10,59,421	4,760
21-Nov-2025	185.5	186	177	180.45	75	4,88,128	1,796
24-Nov-2025	197.15	197.15	182	182.95	85	6,46,838	2,967
25-Nov-2025	188	188	183	183.75	44	1,90,818	936
26-Nov-2025	187	187	176.55	180.1	51	3,85,096	1,499

Jhaveri Credits: Related NEWS

No Record Found

Invest wise with Expert advice