Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 194.05 | 200 | 192 | 192.5 | 27 | 43,830 | 159 |
09-Jul-2026 | 202.5 | 202.5 | 190.05 | 190.8 | 33 | 76,923 | 254 |
10-Jul-2026 | 205 | 205 | 181.1 | 185.45 | 40 | 1,29,234 | 509 |
13-Jul-2026 | 197.3 | 197.3 | 188 | 191.95 | 30 | 1,70,932 | 811 |
14-Jul-2026 | 191.85 | 191.95 | 186 | 191.95 | 45 | 3,40,923 | 1,023 |
15-Jul-2026 | 199.95 | 199.95 | 183 | 185.3 | 53 | 2,29,545 | 1,069 |
16-Jul-2026 | 195 | 195 | 185 | 186.5 | 11 | 25,294 | 134 |
17-Jul-2026 | 196.9 | 203.85 | 186.65 | 186.95 | 113 | 7,61,198 | 2,562 |
20-Jul-2026 | 196 | 196 | 184 | 184.05 | 22 | 71,220 | 371 |
21-Jul-2026 | 181.1 | 190 | 181.1 | 187 | 30 | 1,70,274 | 627 |
22-Jul-2026 | 200 | 200 | 184 | 189.95 | 79 | 5,20,873 | 2,075 |
23-Jul-2026 | 185 | 195.95 | 185 | 186 | 44 | 4,12,475 | 1,638 |
24-Jul-2026 | 194.95 | 194.95 | 181.25 | 184.65 | 38 | 1,82,983 | 694 |
27-Jul-2026 | 191.5 | 191.5 | 182.25 | 182.25 | 28 | 1,60,873 | 589 |
28-Jul-2026 | 182.25 | 184.95 | 181.1 | 181.15 | 19 | 1,14,295 | 574 |
29-Jul-2026 | 181.1 | 184.95 | 179.1 | 179.65 | 36 | 1,50,842 | 692 |
30-Jul-2026 | 179 | 184.9 | 179 | 180.3 | 22 | 1,47,262 | 750 |
31-Jul-2026 | 194 | 194 | 189.2 | 189.2 | 4 | 5,367 | 28 |
03-Aug-2026 | 191 | 191 | 180.3 | 183.95 | 16 | 19,842 | 93 |
04-Aug-2026 | 180 | 187.75 | 175.25 | 181.55 | 65 | 5,57,406 | 2,176 |
05-Aug-2026 | 191.75 | 191.75 | 175 | 183.9 | 19 | 86,912 | 335 |
06-Aug-2026 | 183.95 | 184.95 | 179 | 184.35 | 52 | 1,45,643 | 652 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
