Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 178 | 183.95 | 175 | 179.75 | 37 | 3,50,609 | 1,210 |
29-May-2026 | 179.75 | 179.75 | 173.1 | 177.05 | 33 | 2,62,824 | 934 |
01-Jun-2026 | 178 | 181.5 | 158 | 172.9 | 42 | 2,58,474 | 1,343 |
02-Jun-2026 | 179.95 | 179.95 | 170 | 178.85 | 23 | 1,00,374 | 482 |
03-Jun-2026 | 171.1 | 177.4 | 164.1 | 173.8 | 79 | 3,88,600 | 1,305 |
04-Jun-2026 | 178 | 178 | 163 | 164.95 | 43 | 6,16,733 | 3,206 |
05-Jun-2026 | 161.6 | 171.9 | 161.6 | 168.5 | 37 | 2,20,946 | 1,014 |
08-Jun-2026 | 168.7 | 175 | 161 | 171.65 | 83 | 7,43,859 | 2,515 |
09-Jun-2026 | 175 | 185 | 163 | 164.9 | 231 | 37,11,939 | 17,311 |
10-Jun-2026 | 174.55 | 174.55 | 167.55 | 169.1 | 40 | 1,71,261 | 648 |
11-Jun-2026 | 171.1 | 174.5 | 167 | 172.85 | 35 | 1,91,193 | 957 |
12-Jun-2026 | 173.2 | 175 | 170 | 170.05 | 22 | 1,95,811 | 1,099 |
15-Jun-2026 | 172.2 | 174.5 | 163.35 | 164.35 | 66 | 7,65,231 | 3,846 |
16-Jun-2026 | 171.8 | 171.8 | 167 | 169.25 | 33 | 1,70,603 | 948 |
17-Jun-2026 | 165.5 | 170.7 | 164.8 | 166.55 | 57 | 4,80,677 | 2,505 |
18-Jun-2026 | 170.95 | 175 | 163 | 164.65 | 111 | 14,53,721 | 5,659 |
19-Jun-2026 | 167.75 | 173 | 167.75 | 169.65 | 80 | 5,20,956 | 2,127 |
22-Jun-2026 | 176.95 | 197 | 176.95 | 189 | 264 | 21,76,711 | 7,980 |
23-Jun-2026 | 190 | 201 | 182.1 | 199.6 | 151 | 11,52,687 | 3,845 |
24-Jun-2026 | 204.4 | 217 | 200 | 203.45 | 255 | 23,17,562 | 8,237 |
25-Jun-2026 | 208 | 214 | 199 | 200.45 | 120 | 4,48,102 | 1,025 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
