Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Sep-2026 | 170 | 174.7 | 167.35 | 173.9 | 11 | 19,311 | 58 |
04-Sep-2026 | 171 | 173.9 | 165 | 170.85 | 70 | 4,25,751 | 1,549 |
07-Sep-2026 | 170 | 170 | 166 | 167.1 | 20 | 48,887 | 260 |
08-Sep-2026 | 174.8 | 174.8 | 165 | 170 | 64 | 7,05,530 | 3,097 |
09-Sep-2026 | 168.9 | 173.5 | 167.35 | 167.65 | 11 | 58,791 | 336 |
10-Sep-2026 | 173 | 187 | 170 | 184.35 | 212 | 53,79,281 | 23,040 |
11-Sep-2026 | 191.95 | 194 | 184.05 | 191.75 | 181 | 48,48,178 | 21,814 |
15-Sep-2026 | 194.4 | 197 | 187 | 195 | 84 | 81,07,123 | 41,511 |
16-Sep-2026 | 182.2 | 197.6 | 182.2 | 196.35 | 71 | 29,23,279 | 14,302 |
17-Sep-2026 | 201 | 209 | 191 | 200.3 | 194 | 48,88,309 | 18,189 |
18-Sep-2026 | 203.8 | 208.5 | 200.1 | 204 | 42 | 3,26,832 | 1,458 |
21-Sep-2026 | 205 | 207.5 | 200 | 207.4 | 82 | 8,23,952 | 3,498 |
22-Sep-2026 | 211.9 | 211.9 | 189.1 | 192.6 | 137 | 5,08,954 | 1,918 |
23-Sep-2026 | 203.95 | 203.95 | 189.5 | 202.1 | 104 | 4,82,161 | 1,440 |
24-Sep-2026 | 208 | 208 | 195.1 | 199.5 | 52 | 2,34,540 | 616 |
25-Sep-2026 | 205 | 205 | 194.3 | 194.3 | 26 | 78,574 | 401 |
28-Sep-2026 | 204.45 | 204.45 | 193.95 | 199 | 72 | 2,27,504 | 743 |
29-Sep-2026 | 198.05 | 200 | 194 | 194.15 | 32 | 92,001 | 461 |
30-Sep-2026 | 205 | 205 | 194.2 | 199 | 27 | 86,793 | 417 |
01-Oct-2026 | 199 | 199 | 193.5 | 197.5 | 23 | 1,56,878 | 800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
