Jhaveri Credits

Jhaveri Credits & Capital Ltd Historical Data

NSEBSE

₹201.95

(-1.42%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/09/2025

To Date

22/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2025	219.95	223.8	218.4	220.2	55	4,18,557	1,438
23-Sep-2025	222.9	226.2	220	223	64	6,60,966	2,116
24-Sep-2025	221.9	226.5	217.05	226.35	68	5,72,421	1,649
25-Sep-2025	226.8	233.8	221.1	227.2	36	4,81,489	2,075
26-Sep-2025	224	232	216.65	222.45	45	4,37,681	1,356
29-Sep-2025	223.55	225.95	217.5	225	16	19,797	84
30-Sep-2025	218.2	218.95	213.75	214.2	157	9,65,513	2,436
01-Oct-2025	218.5	219.1	210	211.2	60	3,88,783	1,621
03-Oct-2025	215	219	208	215.95	39	3,43,019	1,270
06-Oct-2025	215.95	219.9	214	217.3	40	3,49,942	1,283
07-Oct-2025	219	219.9	207	207.95	100	9,00,146	3,163
08-Oct-2025	208.95	214.9	207	211	46	2,13,196	917
09-Oct-2025	201	218.45	200	203	54	3,39,196	1,056
10-Oct-2025	196.95	208.95	196.95	201.3	46	2,90,829	1,027
13-Oct-2025	201.95	208	201	207.15	29	4,09,340	1,994
14-Oct-2025	214	215.95	204.2	211	34	2,60,078	787
15-Oct-2025	208	210.95	192.4	196.65	188	11,87,874	4,219
16-Oct-2025	207.9	207.9	197	199.4	65	4,45,566	1,426
17-Oct-2025	210	210	192	198.95	38	1,50,901	496
20-Oct-2025	197	206.95	195	204.85	67	6,97,521	2,946
21-Oct-2025	209.85	209.85	197.1	201.95	21	42,076	200

Jhaveri Credits: Related NEWS

No Record Found

Invest wise with Expert advice