Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2025 | 219 | 219.9 | 207 | 207.95 | 100 | 9,00,146 | 3,163 |
08-Oct-2025 | 208.95 | 214.9 | 207 | 211 | 46 | 2,13,196 | 917 |
09-Oct-2025 | 201 | 218.45 | 200 | 203 | 54 | 3,39,196 | 1,056 |
10-Oct-2025 | 196.95 | 208.95 | 196.95 | 201.3 | 46 | 2,90,829 | 1,027 |
13-Oct-2025 | 201.95 | 208 | 201 | 207.15 | 29 | 4,09,340 | 1,994 |
14-Oct-2025 | 214 | 215.95 | 204.2 | 211 | 34 | 2,60,078 | 787 |
15-Oct-2025 | 208 | 210.95 | 192.4 | 196.65 | 188 | 11,87,874 | 4,219 |
16-Oct-2025 | 207.9 | 207.9 | 197 | 199.4 | 65 | 4,45,566 | 1,426 |
17-Oct-2025 | 210 | 210 | 192 | 198.95 | 38 | 1,50,901 | 496 |
20-Oct-2025 | 197 | 206.95 | 195 | 204.85 | 67 | 6,97,521 | 2,946 |
21-Oct-2025 | 209.85 | 209.85 | 197.1 | 201.95 | 21 | 42,076 | 200 |
23-Oct-2025 | 189.65 | 205.95 | 189.65 | 200.4 | 45 | 1,98,405 | 810 |
24-Oct-2025 | 200.4 | 201.4 | 195 | 199.8 | 25 | 79,228 | 298 |
27-Oct-2025 | 203.8 | 207 | 193.5 | 206.95 | 49 | 3,74,850 | 1,413 |
28-Oct-2025 | 210 | 210.95 | 201.1 | 204.5 | 46 | 3,53,370 | 1,264 |
29-Oct-2025 | 208 | 208 | 200 | 200.05 | 12 | 74,235 | 319 |
30-Oct-2025 | 204.95 | 207 | 200.6 | 204.3 | 17 | 1,27,510 | 585 |
31-Oct-2025 | 206.95 | 206.95 | 199 | 204.9 | 38 | 2,91,687 | 819 |
03-Nov-2025 | 205.9 | 205.9 | 200.05 | 203.45 | 37 | 4,45,229 | 1,561 |
04-Nov-2025 | 200.05 | 204.9 | 195 | 195.35 | 34 | 1,52,747 | 575 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.