| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 01-Jul-2022 | 4.80 | 4.80 | 4.80 | 4.80 | 2 | 0 | 2 | 0 | 0 |
| 30-Jun-2022 | 4.80 | 4.80 | 4.80 | 4.80 | 1 | 0 | 100 | 0 | 0 |
| 29-Jun-2022 | 4.75 | 4.75 | 4.75 | 4.75 | 1 | 0 | 100 | 0 | 0 |
| 27-Jun-2022 | 4.99 | 4.99 | 4.99 | 4.99 | 1 | 0 | 5 | 0 | 0 |
| 24-Jun-2022 | 4.76 | 4.76 | 4.76 | 4.76 | 1 | 0 | 250 | 0 | 0 |
| 23-Jun-2022 | 4.54 | 4.54 | 4.54 | 4.54 | 1 | 0 | 100 | 0 | 0 |
| 22-Jun-2022 | 4.77 | 4.77 | 4.77 | 4.77 | 1 | 0 | 100 | 0 | 0 |
| 21-Jun-2022 | 4.55 | 4.55 | 4.55 | 4.55 | 1 | 0 | 100 | 0 | 0 |
| 20-Jun-2022 | 4.34 | 4.34 | 4.34 | 4.34 | 1 | 0 | 100 | 0 | 0 |
| 16-Jun-2022 | 4.14 | 4.14 | 4.14 | 4.14 | 1 | 0 | 5 | 0 | 0 |
| 15-Jun-2022 | 4.35 | 4.35 | 4.35 | 4.35 | 3 | 0 | 550 | 0 | 0 |
| 14-Jun-2022 | 4.57 | 4.57 | 4.57 | 4.57 | 2 | 0 | 150 | 0 | 0 |
| 13-Jun-2022 | 4.81 | 4.81 | 4.81 | 4.81 | 1 | 0 | 100 | 0 | 0 |
| 06-Jun-2022 | 5.06 | 5.06 | 5.06 | 5.06 | 1 | 0 | 100 | 0 | 0 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity
