Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
01-Jul-2022 | 4.80 | 4.80 | 4.80 | 4.80 | 2 | 0 | 2 | 0 | 0 |
30-Jun-2022 | 4.80 | 4.80 | 4.80 | 4.80 | 1 | 0 | 100 | 0 | 0 |
29-Jun-2022 | 4.75 | 4.75 | 4.75 | 4.75 | 1 | 0 | 100 | 0 | 0 |
27-Jun-2022 | 4.99 | 4.99 | 4.99 | 4.99 | 1 | 0 | 5 | 0 | 0 |
24-Jun-2022 | 4.76 | 4.76 | 4.76 | 4.76 | 1 | 0 | 250 | 0 | 0 |
23-Jun-2022 | 4.54 | 4.54 | 4.54 | 4.54 | 1 | 0 | 100 | 0 | 0 |
22-Jun-2022 | 4.77 | 4.77 | 4.77 | 4.77 | 1 | 0 | 100 | 0 | 0 |
21-Jun-2022 | 4.55 | 4.55 | 4.55 | 4.55 | 1 | 0 | 100 | 0 | 0 |
20-Jun-2022 | 4.34 | 4.34 | 4.34 | 4.34 | 1 | 0 | 100 | 0 | 0 |
16-Jun-2022 | 4.14 | 4.14 | 4.14 | 4.14 | 1 | 0 | 5 | 0 | 0 |
15-Jun-2022 | 4.35 | 4.35 | 4.35 | 4.35 | 3 | 0 | 550 | 0 | 0 |
14-Jun-2022 | 4.57 | 4.57 | 4.57 | 4.57 | 2 | 0 | 150 | 0 | 0 |
13-Jun-2022 | 4.81 | 4.81 | 4.81 | 4.81 | 1 | 0 | 100 | 0 | 0 |
06-Jun-2022 | 5.06 | 5.06 | 5.06 | 5.06 | 1 | 0 | 100 | 0 | 0 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity