Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 174.6 | 182 | 171.2 | 178 | 14 | 1,50,055 | 737 |
20-Aug-2026 | 188 | 188 | 171 | 172.8 | 49 | 2,95,865 | 1,479 |
21-Aug-2026 | 183 | 183 | 172.85 | 174.95 | 41 | 4,00,868 | 1,776 |
24-Aug-2026 | 174.95 | 181.95 | 171 | 172.15 | 21 | 32,977 | 125 |
25-Aug-2026 | 180.75 | 180.75 | 167.1 | 171 | 25 | 67,514 | 371 |
26-Aug-2026 | 171.1 | 177.85 | 157.4 | 170.2 | 143 | 10,16,166 | 4,161 |
27-Aug-2026 | 176.5 | 176.5 | 164.25 | 170 | 29 | 2,24,398 | 1,134 |
28-Aug-2026 | 177.9 | 177.9 | 171.45 | 172.35 | 8 | 29,491 | 95 |
31-Aug-2026 | 180 | 180 | 166 | 173.55 | 19 | 1,70,516 | 550 |
01-Sep-2026 | 173.55 | 175 | 167.3 | 174.75 | 25 | 84,424 | 356 |
03-Sep-2026 | 170 | 174.7 | 167.35 | 173.9 | 11 | 19,311 | 58 |
04-Sep-2026 | 171 | 173.9 | 165 | 170.85 | 70 | 4,25,751 | 1,549 |
07-Sep-2026 | 170 | 170 | 166 | 167.1 | 20 | 48,887 | 260 |
08-Sep-2026 | 174.8 | 174.8 | 165 | 170 | 64 | 7,05,530 | 3,097 |
09-Sep-2026 | 168.9 | 173.5 | 167.35 | 167.65 | 11 | 58,791 | 336 |
10-Sep-2026 | 173 | 187 | 170 | 184.35 | 212 | 53,79,281 | 23,040 |
11-Sep-2026 | 191.95 | 194 | 184.05 | 191.75 | 181 | 48,48,178 | 21,814 |
15-Sep-2026 | 194.4 | 197 | 187 | 195 | 84 | 81,07,123 | 41,511 |
16-Sep-2026 | 182.2 | 197.6 | 182.2 | 196.35 | 71 | 29,23,279 | 14,302 |
17-Sep-2026 | 201 | 209 | 191 | 200.3 | 194 | 48,88,309 | 18,189 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
