Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 178.95 | 184.7 | 175.05 | 178.5 | 29 | 42,51,158 | 23,461 |
15-Oct-2026 | 182 | 182 | 171.3 | 172.85 | 24 | 1,53,018 | 774 |
16-Oct-2026 | 175 | 182.5 | 172 | 181.3 | 35 | 4,04,446 | 2,071 |
19-Oct-2026 | 181 | 181 | 176 | 181 | 14 | 59,363 | 327 |
21-Oct-2026 | 175.05 | 175.05 | 168.4 | 172.55 | 39 | 1,88,562 | 658 |
22-Oct-2026 | 179.5 | 179.9 | 170.05 | 178.45 | 16 | 26,157 | 146 |
23-Oct-2026 | 170 | 177 | 170 | 175.45 | 34 | 1,34,898 | 717 |
26-Oct-2026 | 185 | 185 | 166.7 | 168.4 | 71 | 3,70,844 | 1,679 |
27-Oct-2026 | 179 | 179 | 167.15 | 169.85 | 22 | 1,02,733 | 337 |
28-Oct-2026 | 166.5 | 176.9 | 166.5 | 175.8 | 16 | 78,831 | 402 |
29-Oct-2026 | 175.3 | 175.7 | 167.1 | 175.6 | 18 | 2,17,908 | 646 |
30-Oct-2026 | 170 | 172.95 | 166.7 | 170.05 | 30 | 1,02,916 | 400 |
02-Nov-2026 | 179.9 | 179.9 | 170.15 | 175 | 10 | 30,729 | 175 |
03-Nov-2026 | 179 | 179.9 | 172.5 | 178.45 | 38 | 2,71,986 | 1,397 |
04-Nov-2026 | 180.75 | 180.75 | 172 | 173.3 | 24 | 80,724 | 363 |
05-Nov-2026 | 180 | 180 | 173.7 | 178.75 | 15 | 20,641 | 84 |
06-Nov-2026 | 184.9 | 184.9 | 172 | 175.5 | 29 | 47,352 | 167 |
08-Nov-2026 | 183 | 183 | 176 | 176 | 6 | 26,479 | 137 |
09-Nov-2026 | 170 | 177 | 170 | 172.4 | 17 | 1,72,699 | 899 |
11-Nov-2026 | 172.05 | 174.85 | 170 | 170.05 | 20 | 2,99,799 | 1,535 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
