Home > Share Market > Stocks > Jhaveri Credits & Capital > Share Price History

Jhaveri Credits & Capital - Share Price History

Jhaveri Credits & Capital

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Jhaveri Credits & Capital Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
01-Jul-2022 4.80 4.80 4.80 4.80 2 0 2 0 0
30-Jun-2022 4.80 4.80 4.80 4.80 1 0 100 0 0
29-Jun-2022 4.75 4.75 4.75 4.75 1 0 100 0 0
27-Jun-2022 4.99 4.99 4.99 4.99 1 0 5 0 0
24-Jun-2022 4.76 4.76 4.76 4.76 1 0 250 0 0
23-Jun-2022 4.54 4.54 4.54 4.54 1 0 100 0 0
22-Jun-2022 4.77 4.77 4.77 4.77 1 0 100 0 0
21-Jun-2022 4.55 4.55 4.55 4.55 1 0 100 0 0
20-Jun-2022 4.34 4.34 4.34 4.34 1 0 100 0 0
16-Jun-2022 4.14 4.14 4.14 4.14 1 0 5 0 0
15-Jun-2022 4.35 4.35 4.35 4.35 3 0 550 0 0
14-Jun-2022 4.57 4.57 4.57 4.57 2 0 150 0 0
13-Jun-2022 4.81 4.81 4.81 4.81 1 0 100 0 0
06-Jun-2022 5.06 5.06 5.06 5.06 1 0 100 0 0

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity