Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jan-2026 | 216.7 | 216.7 | 208.05 | 208.7 | 26 | 2,12,283 | 458 |
05-Jan-2026 | 208.6 | 213 | 202 | 208.95 | 23 | 2,22,709 | 773 |
06-Jan-2026 | 208.95 | 208.95 | 189.15 | 197.95 | 86 | 3,63,748 | 1,292 |
07-Jan-2026 | 198 | 203.85 | 197.95 | 198.3 | 17 | 98,502 | 494 |
08-Jan-2026 | 192.1 | 197 | 185 | 187.8 | 61 | 8,86,517 | 4,320 |
09-Jan-2026 | 187.8 | 203.9 | 185 | 199 | 45 | 2,31,759 | 731 |
12-Jan-2026 | 212 | 212 | 195 | 199.15 | 33 | 3,56,593 | 1,153 |
13-Jan-2026 | 196 | 199.7 | 193.05 | 193.05 | 22 | 1,46,552 | 720 |
14-Jan-2026 | 193.5 | 198.8 | 191 | 192.8 | 22 | 2,11,261 | 775 |
16-Jan-2026 | 195 | 203 | 195 | 200.9 | 49 | 4,17,469 | 1,831 |
19-Jan-2026 | 198 | 199.8 | 191.6 | 194 | 20 | 2,65,031 | 1,002 |
20-Jan-2026 | 193 | 201.5 | 185.1 | 185.25 | 40 | 6,50,926 | 3,216 |
21-Jan-2026 | 196 | 198.9 | 175 | 181 | 102 | 12,60,915 | 4,956 |
22-Jan-2026 | 194 | 194.2 | 183 | 189.45 | 59 | 4,18,474 | 1,511 |
23-Jan-2026 | 198 | 198 | 190 | 190.45 | 30 | 2,03,784 | 820 |
27-Jan-2026 | 190.45 | 197.4 | 190 | 194.25 | 23 | 1,06,790 | 536 |
28-Jan-2026 | 201.55 | 201.55 | 172.3 | 175.75 | 126 | 21,55,851 | 9,461 |
29-Jan-2026 | 194.5 | 194.5 | 171.95 | 173.75 | 80 | 6,77,594 | 3,365 |
30-Jan-2026 | 173.8 | 180 | 165.95 | 172.15 | 80 | 7,64,698 | 2,904 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
