Jhaveri Credits

Jhaveri Credits & Capital Ltd Historical Data

NSEBSE

₹209

(3.93%)

Dec 19, 2025|09:22:00 AM

Invest wise with Expert advice

From Date

19/11/2025

To Date

19/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Nov-2025	172.55	178.75	167	176.75	90	11,89,919	5,939
20-Nov-2025	179.5	179.95	176.75	179.8	65	10,59,421	4,760
21-Nov-2025	185.5	186	177	180.45	75	4,88,128	1,796
24-Nov-2025	197.15	197.15	182	182.95	85	6,46,838	2,967
25-Nov-2025	188	188	183	183.75	44	1,90,818	936
26-Nov-2025	187	187	176.55	180.1	51	3,85,096	1,499
27-Nov-2025	185.9	185.9	178	180.5	36	4,08,561	2,014
28-Nov-2025	180.5	184.95	174	181.25	50	4,86,907	1,785
01-Dec-2025	181.05	181.05	172	175.35	52	5,37,549	2,134
02-Dec-2025	172.1	177.75	172.1	174.25	44	2,32,491	1,167
03-Dec-2025	178.15	178.15	170	173.3	30	95,339	355
04-Dec-2025	173.3	175.45	156	158.05	140	11,77,050	5,611
05-Dec-2025	163.9	187.95	158.35	178.4	203	19,70,953	7,577
08-Dec-2025	179.75	186	171	185.7	177	20,77,575	8,318
09-Dec-2025	185	190	178.55	187.9	72	6,43,132	2,544
10-Dec-2025	199	210.45	189.25	202.9	111	4,95,434	2,162
11-Dec-2025	211.05	218.9	202.65	213.8	186	19,20,716	6,235
12-Dec-2025	212	222.3	212	213.95	100	15,79,755	5,841
15-Dec-2025	204.2	213.5	202	202	30	4,98,215	2,060
16-Dec-2025	202	211.65	202	210.95	33	2,61,957	1,099
17-Dec-2025	217.5	217.5	206.2	210.95	40	4,93,582	1,243
18-Dec-2025	210.95	210.95	185	201.1	59	6,85,874	2,530

Jhaveri Credits: Related NEWS

No Record Found

Invest wise with Expert advice