Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 174.55 | 174.55 | 167.55 | 169.1 | 40 | 1,71,261 | 648 |
11-Jun-2026 | 171.1 | 174.5 | 167 | 172.85 | 35 | 1,91,193 | 957 |
12-Jun-2026 | 173.2 | 175 | 170 | 170.05 | 22 | 1,95,811 | 1,099 |
15-Jun-2026 | 172.2 | 174.5 | 163.35 | 164.35 | 66 | 7,65,231 | 3,846 |
16-Jun-2026 | 171.8 | 171.8 | 167 | 169.25 | 33 | 1,70,603 | 948 |
17-Jun-2026 | 165.5 | 170.7 | 164.8 | 166.55 | 57 | 4,80,677 | 2,505 |
18-Jun-2026 | 170.95 | 175 | 163 | 164.65 | 111 | 14,53,721 | 5,659 |
19-Jun-2026 | 167.75 | 173 | 167.75 | 169.65 | 80 | 5,20,956 | 2,127 |
22-Jun-2026 | 176.95 | 197 | 176.95 | 189 | 264 | 21,76,711 | 7,980 |
23-Jun-2026 | 190 | 201 | 182.1 | 199.6 | 151 | 11,52,687 | 3,845 |
24-Jun-2026 | 204.4 | 217 | 200 | 203.45 | 255 | 23,17,562 | 8,237 |
25-Jun-2026 | 208 | 214 | 199 | 200.45 | 120 | 4,48,102 | 1,025 |
29-Jun-2026 | 195 | 195 | 182.15 | 189.9 | 100 | 4,29,792 | 1,464 |
30-Jun-2026 | 199 | 209.95 | 193.3 | 197.5 | 84 | 4,71,099 | 1,361 |
01-Jul-2026 | 199 | 205.05 | 191.05 | 204.9 | 107 | 8,46,129 | 2,999 |
02-Jul-2026 | 193.3 | 210 | 193.3 | 202.2 | 115 | 6,96,473 | 2,391 |
03-Jul-2026 | 204.95 | 209 | 197 | 197.1 | 43 | 1,96,435 | 566 |
06-Jul-2026 | 203 | 205.8 | 200 | 200.1 | 27 | 96,011 | 385 |
07-Jul-2026 | 202 | 208.7 | 195.5 | 196.6 | 78 | 1,83,056 | 678 |
08-Jul-2026 | 194.05 | 200 | 192 | 192.5 | 27 | 43,830 | 159 |
09-Jul-2026 | 202.5 | 202.5 | 190.05 | 190.8 | 33 | 76,923 | 254 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
