Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 43.87 | 45.45 | 42.6 | 43.28 | 73 | 2,11,140 | 2,590 |
07-Oct-2025 | 45.65 | 45.65 | 42.9 | 44.19 | 39 | 88,264 | 1,928 |
08-Oct-2025 | 40.6 | 44.12 | 40.6 | 43.77 | 51 | 2,65,863 | 2,222 |
09-Oct-2025 | 43.69 | 44.19 | 40.81 | 43.83 | 48 | 1,28,898 | 1,786 |
10-Oct-2025 | 44.5 | 44.5 | 42 | 42.36 | 44 | 93,053 | 2,142 |
13-Oct-2025 | 44.8 | 44.8 | 41.44 | 42.32 | 60 | 1,78,190 | 3,082 |
14-Oct-2025 | 42.2 | 43.7 | 41 | 41.9 | 47 | 86,742 | 1,641 |
15-Oct-2025 | 44 | 44 | 40.81 | 42.14 | 67 | 86,916 | 1,216 |
16-Oct-2025 | 42.98 | 42.98 | 41.84 | 41.87 | 36 | 40,834 | 929 |
17-Oct-2025 | 43.8 | 43.8 | 40.35 | 42.37 | 53 | 3,93,803 | 5,310 |
20-Oct-2025 | 44 | 44 | 40.13 | 41.7 | 53 | 1,40,522 | 2,356 |
21-Oct-2025 | 40.5 | 43.76 | 40.5 | 41.7 | 23 | 1,27,490 | 2,005 |
23-Oct-2025 | 42.55 | 43.87 | 41.76 | 41.76 | 42 | 1,14,740 | 1,620 |
24-Oct-2025 | 42.6 | 42.95 | 41 | 41.79 | 70 | 3,51,137 | 6,043 |
27-Oct-2025 | 43 | 43 | 40.6 | 40.87 | 63 | 1,56,020 | 2,326 |
28-Oct-2025 | 40.87 | 41.69 | 40.01 | 41.34 | 53 | 91,948 | 1,806 |
29-Oct-2025 | 40.2 | 41.49 | 40.2 | 41.02 | 41 | 46,105 | 736 |
30-Oct-2025 | 41.28 | 41.3 | 39.8 | 40.07 | 47 | 1,56,119 | 2,631 |
31-Oct-2025 | 40.12 | 41.87 | 40.12 | 40.51 | 31 | 80,502 | 1,092 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.