Jindal Capital Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 15-Jun-2021 | 14.10 | 15.50 | 14.10 | 14.10 | 21 | 0.22 | 15,508 | 1.40 | 0 |
| 14-Jun-2021 | 14.80 | 14.80 | 14.80 | 14.80 | 10 | 0.02 | 1,073 | 0 | 0 |
| 11-Jun-2021 | 14.80 | 14.80 | 14.10 | 14.80 | 15 | 0.04 | 2,946 | 0.65 | 0 |
| 10-Jun-2021 | 14.60 | 14.80 | 14.60 | 14.80 | 10 | 0.14 | 9,517 | 0.15 | 0.15 |
| 09-Jun-2021 | 14.80 | 14.80 | 14.10 | 14.10 | 10 | 0.01 | 805 | 0.70 | -0.70 |
| 08-Jun-2021 | 14.80 | 14.80 | 14.80 | 14.80 | 17 | 0.07 | 4,782 | 0 | 0 |
| 07-Jun-2021 | 15 | 15 | 14 | 14.10 | 14 | 0.01 | 400 | 0.95 | -0.90 |
| 04-Jun-2021 | 15 | 15 | 14.30 | 14.30 | 11 | 0.01 | 928 | 0.75 | -0.80 |
| 03-Jun-2021 | 15 | 15.40 | 15 | 15 | 9 | 0.02 | 1,219 | 0.40 | 0 |
| 02-Jun-2021 | 15.10 | 15.50 | 14.40 | 15.50 | 28 | 0.03 | 1,755 | 1.10 | 0.45 |
| 01-Jun-2021 | 15.50 | 15.50 | 14.80 | 15.10 | 10 | 0.01 | 465 | 0.70 | -0.40 |
| 31-May-2021 | 16.30 | 16.30 | 15.50 | 15.60 | 9 | 0.03 | 1,991 | 0.81 | -0.70 |
| 28-May-2021 | 16.30 | 16.30 | 16.30 | 16.30 | 3 | 0 | 102 | 0 | 0 |
| 27-May-2021 | 16.30 | 16.30 | 16.30 | 16.30 | 15 | 0.02 | 1,350 | 0 | 0 |
| 26-May-2021 | 15.40 | 17 | 15.40 | 15.50 | 26 | 0.09 | 4,952 | 1.56 | 0.11 |
| 25-May-2021 | 15.40 | 16.20 | 15.40 | 16.20 | 19 | 0.04 | 2,392 | 0.77 | 0.76 |
| 24-May-2021 | 14.70 | 15.40 | 14.70 | 15.40 | 20 | 0.05 | 2,982 | 0.71 | 0.71 |
| 21-May-2021 | 14.70 | 14.70 | 14.60 | 14.70 | 17 | 0.03 | 2,146 | 0.08 | 0.03 |
| 20-May-2021 | 14 | 14 | 14 | 14 | 6 | 0.02 | 1,412 | 0.01 | 0 |
| 19-May-2021 | 13.70 | 14.30 | 13 | 14 | 15 | 0.02 | 1,605 | 1.33 | 0.34 |
| 18-May-2021 | 13.70 | 13.70 | 13.70 | 13.70 | 5 | 0.02 | 1,121 | 0 | 0 |
| 17-May-2021 | 13.40 | 13.40 | 13 | 13 | 17 | 0.06 | 3,889 | 0.35 | -0.40 |
QuickLinks for Jindal Capital Ltd.
