Jindal Capital

Jindal Capital Ltd Historical Data

NSEBSE

₹42.37

(1.19%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/09/2025

To Date

19/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	48.69	49	43.5	43.91	205	10,09,629	15,425
19-Sep-2025	42.61	46.45	42.61	44.88	131	4,81,834	7,136
22-Sep-2025	47.9	47.9	43.05	44.17	88	2,58,431	3,230
23-Sep-2025	43.7	46	43.49	43.55	57	1,72,183	2,401
24-Sep-2025	44	45.99	42.12	42.97	74	1,20,664	2,200
25-Sep-2025	47	47	42.2	44.36	141	5,88,343	7,341
26-Sep-2025	45.89	45.89	42.3	44.14	52	1,00,698	1,262
29-Sep-2025	41.5	45	41.5	43.07	76	2,01,954	3,033
30-Sep-2025	43.93	44.58	42.3	43.33	29	80,868	1,702
01-Oct-2025	43.95	43.95	41.91	43.05	43	1,17,534	1,630
03-Oct-2025	42.84	44.79	42.84	43.01	43	1,87,168	2,338
06-Oct-2025	43.87	45.45	42.6	43.28	73	2,11,140	2,590
07-Oct-2025	45.65	45.65	42.9	44.19	39	88,264	1,928
08-Oct-2025	40.6	44.12	40.6	43.77	51	2,65,863	2,222
09-Oct-2025	43.69	44.19	40.81	43.83	48	1,28,898	1,786
10-Oct-2025	44.5	44.5	42	42.36	44	93,053	2,142
13-Oct-2025	44.8	44.8	41.44	42.32	60	1,78,190	3,082
14-Oct-2025	42.2	43.7	41	41.9	47	86,742	1,641
15-Oct-2025	44	44	40.81	42.14	67	86,916	1,216
16-Oct-2025	42.98	42.98	41.84	41.87	36	40,834	929
17-Oct-2025	43.8	43.8	40.35	42.37	53	3,93,803	5,310

Jindal Capital: Related NEWS

No Record Found

Invest wise with Expert advice