Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 33.5 | 34.05 | 33.5 | 33.5 | 32 | 70,011 | 1,649 |
29-May-2026 | 33 | 34.4 | 32.45 | 33.04 | 40 | 77,407 | 1,516 |
01-Jun-2026 | 34 | 34 | 32.15 | 32.27 | 32 | 19,543 | 425 |
02-Jun-2026 | 33.19 | 33.19 | 31 | 32.85 | 42 | 60,261 | 1,659 |
03-Jun-2026 | 32.84 | 33.1 | 32.75 | 33.1 | 30 | 30,873 | 936 |
04-Jun-2026 | 33.3 | 33.94 | 32 | 32.38 | 35 | 34,265 | 949 |
05-Jun-2026 | 33.4 | 33.9 | 32.05 | 32.86 | 25 | 35,187 | 724 |
08-Jun-2026 | 32.2 | 33.1 | 32.2 | 32.95 | 32 | 23,079 | 538 |
09-Jun-2026 | 31.01 | 33 | 31.01 | 32.76 | 56 | 1,52,668 | 3,784 |
10-Jun-2026 | 32.76 | 32.76 | 31.05 | 32.59 | 17 | 50,743 | 990 |
11-Jun-2026 | 34.9 | 34.9 | 32.6 | 32.7 | 42 | 78,358 | 1,406 |
12-Jun-2026 | 33.9 | 33.9 | 31.77 | 32.11 | 46 | 66,922 | 1,289 |
15-Jun-2026 | 32.9 | 33 | 32 | 33 | 48 | 96,560 | 2,783 |
16-Jun-2026 | 33 | 33 | 32.01 | 32.64 | 48 | 88,319 | 2,450 |
17-Jun-2026 | 32.65 | 33.25 | 32.12 | 32.59 | 60 | 1,01,083 | 2,404 |
18-Jun-2026 | 33 | 33 | 31.06 | 32.73 | 51 | 97,270 | 1,840 |
19-Jun-2026 | 32.89 | 32.95 | 31.65 | 32.17 | 57 | 1,06,157 | 2,384 |
22-Jun-2026 | 31.6 | 34.7 | 31.6 | 33.01 | 42 | 46,496 | 1,176 |
23-Jun-2026 | 33.2 | 33.5 | 31.1 | 32.58 | 44 | 54,328 | 1,185 |
24-Jun-2026 | 34 | 34 | 32.1 | 32.79 | 34 | 44,688 | 1,279 |
25-Jun-2026 | 32.24 | 33.3 | 30.85 | 32.93 | 33 | 17,567 | 417 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
