Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 31.6 | 31.99 | 30.1 | 30.45 | 52 | 1,32,795 | 2,048 |
29-Jul-2026 | 32 | 32 | 30 | 30.49 | 60 | 74,129 | 1,988 |
30-Jul-2026 | 30.6 | 31.75 | 30.02 | 30.73 | 41 | 54,319 | 1,692 |
31-Jul-2026 | 29.5 | 31.05 | 29.5 | 30.18 | 63 | 2,21,987 | 5,272 |
03-Aug-2026 | 32.5 | 32.5 | 29.5 | 30.78 | 122 | 3,91,339 | 6,492 |
04-Aug-2026 | 30.5 | 31.86 | 29.85 | 31.09 | 60 | 1,22,394 | 3,198 |
05-Aug-2026 | 31.09 | 31.8 | 30.1 | 30.77 | 64 | 1,86,957 | 2,651 |
06-Aug-2026 | 30.2 | 31.4 | 30.11 | 30.5 | 47 | 83,688 | 2,577 |
07-Aug-2026 | 30.6 | 31.7 | 30 | 30.28 | 50 | 82,678 | 2,015 |
10-Aug-2026 | 30.99 | 30.99 | 29.5 | 30.81 | 44 | 1,32,328 | 3,680 |
11-Aug-2026 | 30.81 | 31.01 | 29.52 | 30.98 | 51 | 1,02,868 | 2,508 |
12-Aug-2026 | 31.6 | 32 | 30.15 | 31.5 | 45 | 1,47,384 | 3,524 |
13-Aug-2026 | 32 | 32 | 29.5 | 30.32 | 51 | 1,74,294 | 4,202 |
14-Aug-2026 | 30.3 | 31.88 | 30.1 | 31.24 | 32 | 45,455 | 1,116 |
17-Aug-2026 | 31.24 | 31.58 | 29.15 | 30.77 | 44 | 51,505 | 1,367 |
18-Aug-2026 | 30.77 | 31.4 | 29.85 | 30.97 | 38 | 54,325 | 1,691 |
19-Aug-2026 | 34.97 | 34.97 | 30.26 | 30.78 | 26 | 10,303 | 325 |
20-Aug-2026 | 30.93 | 31.99 | 29.52 | 31.39 | 40 | 33,932 | 890 |
21-Aug-2026 | 31.05 | 31.05 | 30.02 | 30.69 | 25 | 60,119 | 1,944 |
24-Aug-2026 | 30.08 | 31.99 | 29.75 | 31.37 | 22 | 13,713 | 320 |
25-Aug-2026 | 31.4 | 33 | 30.6 | 32.48 | 65 | 2,03,953 | 6,105 |
26-Aug-2026 | 32.15 | 34.8 | 32.15 | 32.99 | 152 | 4,77,276 | 12,434 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
