Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 33.77 | 33.77 | 28 | 31.65 | 79 | 1,09,733 | 2,813 |
04-Mar-2026 | 32.32 | 32.32 | 29.32 | 31.65 | 61 | 1,26,389 | 3,096 |
05-Mar-2026 | 31.7 | 31.7 | 30.32 | 31.34 | 23 | 12,394 | 303 |
06-Mar-2026 | 31.97 | 32.5 | 30.34 | 32.04 | 38 | 11,804 | 208 |
09-Mar-2026 | 32.04 | 32.04 | 29.35 | 31.26 | 35 | 30,867 | 706 |
10-Mar-2026 | 30 | 31.6 | 30 | 31.25 | 32 | 42,064 | 1,236 |
11-Mar-2026 | 32.5 | 32.5 | 31 | 31.6 | 24 | 38,198 | 1,026 |
12-Mar-2026 | 31 | 31.99 | 30.9 | 31.92 | 17 | 11,995 | 257 |
13-Mar-2026 | 30.1 | 31.88 | 29.5 | 31 | 44 | 31,277 | 788 |
16-Mar-2026 | 30.38 | 32.15 | 30.22 | 31.22 | 31 | 39,995 | 811 |
17-Mar-2026 | 31.37 | 32.4 | 29.12 | 30.8 | 37 | 23,700 | 672 |
18-Mar-2026 | 29.5 | 31.75 | 27.72 | 29.62 | 99 | 2,48,861 | 6,485 |
19-Mar-2026 | 30 | 32.19 | 28.6 | 30.2 | 58 | 94,735 | 2,800 |
20-Mar-2026 | 30.45 | 30.45 | 28.11 | 29.7 | 55 | 60,434 | 1,561 |
23-Mar-2026 | 29 | 29.4 | 28 | 28.37 | 25 | 10,859 | 361 |
24-Mar-2026 | 30 | 30 | 28.37 | 29.1 | 32 | 14,204 | 419 |
25-Mar-2026 | 30 | 30 | 28.5 | 28.95 | 34 | 71,259 | 1,633 |
27-Mar-2026 | 29.31 | 29.31 | 26.3 | 28.94 | 46 | 37,256 | 1,259 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
