Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Dec-2025 | 35.49 | 35.55 | 34.1 | 34.37 | 27 | 36,360 | 710 |
31-Dec-2025 | 34.3 | 35.84 | 34.14 | 34.99 | 29 | 77,925 | 1,714 |
01-Jan-2026 | 35.8 | 35.8 | 33.47 | 35.41 | 37 | 61,492 | 1,439 |
02-Jan-2026 | 35.41 | 35.6 | 33.8 | 35 | 47 | 1,35,161 | 3,590 |
05-Jan-2026 | 35 | 35.89 | 34.01 | 34.83 | 48 | 1,31,109 | 3,362 |
06-Jan-2026 | 35.99 | 35.99 | 34.25 | 34.32 | 44 | 69,598 | 832 |
07-Jan-2026 | 35.48 | 35.48 | 34.32 | 35.04 | 37 | 1,36,945 | 2,528 |
08-Jan-2026 | 34.74 | 35.9 | 34.01 | 34.55 | 37 | 45,442 | 1,197 |
09-Jan-2026 | 37.5 | 37.5 | 33.2 | 34.06 | 61 | 75,156 | 1,753 |
12-Jan-2026 | 34.74 | 35.9 | 33.1 | 34.49 | 36 | 58,714 | 1,246 |
13-Jan-2026 | 35.2 | 35.95 | 34.02 | 34.99 | 28 | 40,309 | 744 |
14-Jan-2026 | 36 | 36 | 33.4 | 33.74 | 34 | 18,252 | 289 |
16-Jan-2026 | 35.49 | 35.49 | 33.1 | 33.62 | 39 | 59,475 | 1,674 |
19-Jan-2026 | 33.5 | 34.97 | 33.5 | 34.02 | 41 | 61,495 | 1,638 |
20-Jan-2026 | 34 | 34 | 33.1 | 33.73 | 37 | 51,907 | 1,214 |
21-Jan-2026 | 33.75 | 37.18 | 33.75 | 34.4 | 55 | 1,32,357 | 2,630 |
22-Jan-2026 | 34.85 | 35.2 | 33.79 | 33.83 | 50 | 76,552 | 1,453 |
23-Jan-2026 | 34.51 | 35.31 | 33 | 34.5 | 71 | 1,71,323 | 3,378 |
27-Jan-2026 | 34.5 | 34.5 | 33.51 | 34.5 | 26 | 23,984 | 695 |
28-Jan-2026 | 34.5 | 35 | 30.25 | 33.79 | 69 | 1,11,834 | 2,156 |
29-Jan-2026 | 34.7 | 35.75 | 33.64 | 34.18 | 44 | 68,656 | 1,411 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
