Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 43 | 43 | 40.6 | 40.87 | 63 | 1,56,020 | 2,326 |
28-Oct-2025 | 40.87 | 41.69 | 40.01 | 41.34 | 53 | 91,948 | 1,806 |
29-Oct-2025 | 40.2 | 41.49 | 40.2 | 41.02 | 41 | 46,105 | 736 |
30-Oct-2025 | 41.28 | 41.3 | 39.8 | 40.07 | 47 | 1,56,119 | 2,631 |
31-Oct-2025 | 40.12 | 41.87 | 40.12 | 40.51 | 31 | 80,502 | 1,092 |
03-Nov-2025 | 41.32 | 41.55 | 39.02 | 41.46 | 54 | 1,81,320 | 2,891 |
04-Nov-2025 | 42 | 42 | 40 | 40.37 | 55 | 2,54,810 | 4,431 |
06-Nov-2025 | 41.9 | 41.9 | 37.8 | 39.4 | 100 | 4,20,262 | 7,462 |
07-Nov-2025 | 40.8 | 40.8 | 38.55 | 39.35 | 48 | 94,246 | 1,246 |
10-Nov-2025 | 39.55 | 39.55 | 35.41 | 37.53 | 123 | 3,90,857 | 8,885 |
11-Nov-2025 | 38.05 | 38.75 | 36.56 | 37.57 | 64 | 2,23,603 | 3,060 |
12-Nov-2025 | 37.5 | 38.49 | 36.82 | 37.03 | 67 | 1,16,896 | 2,073 |
13-Nov-2025 | 38.5 | 38.5 | 36.2 | 37.91 | 47 | 1,28,241 | 1,997 |
14-Nov-2025 | 38.48 | 38.48 | 37.5 | 37.72 | 50 | 2,74,137 | 3,976 |
17-Nov-2025 | 38.68 | 38.68 | 36.7 | 38 | 37 | 91,121 | 1,735 |
18-Nov-2025 | 38.38 | 38.38 | 36.75 | 37.98 | 49 | 73,959 | 1,383 |
19-Nov-2025 | 38.5 | 38.5 | 36.8 | 37.97 | 66 | 4,61,953 | 9,851 |
20-Nov-2025 | 37.9 | 38.25 | 36.82 | 37.38 | 110 | 4,92,706 | 10,315 |
21-Nov-2025 | 37 | 38.25 | 36.55 | 37.31 | 52 | 2,17,709 | 3,737 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.