Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Dec-2025 | 34.99 | 35.5 | 33 | 34.01 | 63 | 59,798 | 1,721 |
10-Dec-2025 | 34.6 | 35.58 | 34.6 | 35.41 | 27 | 77,967 | 1,364 |
11-Dec-2025 | 35.98 | 35.98 | 33.5 | 34.11 | 38 | 34,590 | 829 |
12-Dec-2025 | 35.31 | 35.31 | 33.8 | 34.12 | 21 | 24,941 | 730 |
15-Dec-2025 | 34.85 | 36.15 | 34.85 | 35.88 | 30 | 28,075 | 513 |
16-Dec-2025 | 36 | 36 | 34.02 | 35.33 | 38 | 78,521 | 1,509 |
17-Dec-2025 | 34.62 | 35.45 | 33.41 | 34.55 | 37 | 81,875 | 1,469 |
18-Dec-2025 | 34.2 | 35.33 | 33 | 34.5 | 33 | 10,538 | 212 |
19-Dec-2025 | 34.67 | 35.37 | 33.56 | 33.73 | 40 | 63,715 | 1,271 |
22-Dec-2025 | 33.15 | 34.95 | 33.15 | 34.94 | 38 | 32,804 | 792 |
23-Dec-2025 | 35.11 | 35.94 | 34 | 34.82 | 31 | 93,398 | 1,634 |
24-Dec-2025 | 37.82 | 37.82 | 33.35 | 34.58 | 60 | 1,71,986 | 3,818 |
26-Dec-2025 | 34.82 | 35.7 | 34.44 | 34.93 | 56 | 1,00,897 | 2,537 |
29-Dec-2025 | 34.93 | 35.89 | 33.1 | 34.79 | 40 | 22,423 | 591 |
30-Dec-2025 | 35.49 | 35.55 | 34.1 | 34.37 | 27 | 36,360 | 710 |
31-Dec-2025 | 34.3 | 35.84 | 34.14 | 34.99 | 29 | 77,925 | 1,714 |
01-Jan-2026 | 35.8 | 35.8 | 33.47 | 35.41 | 37 | 61,492 | 1,439 |
02-Jan-2026 | 35.41 | 35.6 | 33.8 | 35 | 47 | 1,35,161 | 3,590 |
05-Jan-2026 | 35 | 35.89 | 34.01 | 34.83 | 48 | 1,31,109 | 3,362 |
06-Jan-2026 | 35.99 | 35.99 | 34.25 | 34.32 | 44 | 69,598 | 832 |
07-Jan-2026 | 35.48 | 35.48 | 34.32 | 35.04 | 37 | 1,36,945 | 2,528 |
08-Jan-2026 | 34.74 | 35.9 | 34.01 | 34.55 | 37 | 45,442 | 1,197 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
