Jindal Capital Share Price History

Jindal Capital

CMP as on15-Jun-21 15:16

₹ 14.05
-0.7 -4.75%

Open

₹ 14.05

Turnover (lac)

Prev. Close

₹ 14.75

Day's Vol (shares)

₹ 15,708

Day's Range

₹ 14.05
₹ 15.45

Jindal Capital Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
15-Jun-2021 14.10 15.50 14.10 14.10 21 0.22 15,508 1.40 0
14-Jun-2021 14.80 14.80 14.80 14.80 10 0.02 1,073 0 0
11-Jun-2021 14.80 14.80 14.10 14.80 15 0.04 2,946 0.65 0
10-Jun-2021 14.60 14.80 14.60 14.80 10 0.14 9,517 0.15 0.15
09-Jun-2021 14.80 14.80 14.10 14.10 10 0.01 805 0.70 -0.70
08-Jun-2021 14.80 14.80 14.80 14.80 17 0.07 4,782 0 0
07-Jun-2021 15 15 14 14.10 14 0.01 400 0.95 -0.90
04-Jun-2021 15 15 14.30 14.30 11 0.01 928 0.75 -0.80
03-Jun-2021 15 15.40 15 15 9 0.02 1,219 0.40 0
02-Jun-2021 15.10 15.50 14.40 15.50 28 0.03 1,755 1.10 0.45
01-Jun-2021 15.50 15.50 14.80 15.10 10 0.01 465 0.70 -0.40
31-May-2021 16.30 16.30 15.50 15.60 9 0.03 1,991 0.81 -0.70
28-May-2021 16.30 16.30 16.30 16.30 3 0 102 0 0
27-May-2021 16.30 16.30 16.30 16.30 15 0.02 1,350 0 0
26-May-2021 15.40 17 15.40 15.50 26 0.09 4,952 1.56 0.11
25-May-2021 15.40 16.20 15.40 16.20 19 0.04 2,392 0.77 0.76
24-May-2021 14.70 15.40 14.70 15.40 20 0.05 2,982 0.71 0.71
21-May-2021 14.70 14.70 14.60 14.70 17 0.03 2,146 0.08 0.03
20-May-2021 14 14 14 14 6 0.02 1,412 0.01 0
19-May-2021 13.70 14.30 13 14 15 0.02 1,605 1.33 0.34
18-May-2021 13.70 13.70 13.70 13.70 5 0.02 1,121 0 0
17-May-2021 13.40 13.40 13 13 17 0.06 3,889 0.35 -0.40
Open ZERO Brokerage Demat Account