Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
06-Jun-2025 | 40.99 | 42.17 | 40.06 | 40.8 | 61 | 2,87,610 | 4,015 |
09-Jun-2025 | 40.02 | 41.74 | 39.98 | 40.4 | 92 | 1,85,925 | 2,760 |
10-Jun-2025 | 40.7 | 41.64 | 40.4 | 40.95 | 62 | 1,47,309 | 2,313 |
11-Jun-2025 | 41.8 | 43.35 | 41.2 | 42.5 | 115 | 4,23,492 | 7,400 |
12-Jun-2025 | 42.65 | 42.65 | 41.3 | 42.05 | 73 | 2,09,660 | 3,203 |
13-Jun-2025 | 42.6 | 42.6 | 40.4 | 41.52 | 36 | 22,629 | 410 |
16-Jun-2025 | 40.6 | 48.2 | 40.6 | 42.42 | 58 | 1,82,519 | 2,045 |
17-Jun-2025 | 42.75 | 42.75 | 40.94 | 41.06 | 59 | 75,757 | 1,278 |
18-Jun-2025 | 41.06 | 42.21 | 39.56 | 40.19 | 80 | 2,03,008 | 3,865 |
19-Jun-2025 | 41.9 | 41.9 | 40.4 | 40.77 | 41 | 47,481 | 744 |
20-Jun-2025 | 41.59 | 41.59 | 39.91 | 40.58 | 50 | 38,488 | 593 |
23-Jun-2025 | 41.39 | 41.39 | 40 | 40.04 | 53 | 99,037 | 2,060 |
24-Jun-2025 | 44 | 44 | 39 | 41.34 | 98 | 5,03,138 | 7,766 |
25-Jun-2025 | 41.4 | 41.4 | 40.3 | 40.73 | 54 | 65,199 | 1,366 |
26-Jun-2025 | 40.6 | 41.9 | 40 | 41.5 | 81 | 3,11,133 | 5,042 |
27-Jun-2025 | 41.5 | 42.4 | 40.45 | 41.98 | 106 | 1,58,997 | 2,150 |
30-Jun-2025 | 42.1 | 42.1 | 40.55 | 41.19 | 95 | 2,25,226 | 2,833 |
01-Jul-2025 | 42.8 | 42.8 | 40.8 | 41 | 82 | 3,70,324 | 7,934 |
02-Jul-2025 | 41.4 | 41.4 | 40.56 | 41 | 44 | 1,52,898 | 2,408 |
03-Jul-2025 | 41 | 41.79 | 40.56 | 41.33 | 49 | 1,97,543 | 3,048 |
04-Jul-2025 | 41.95 | 41.95 | 40.65 | 41.58 | 63 | 2,18,919 | 4,189 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.