Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 35.82 | 35.82 | 34.07 | 34.2 | 31 | 30,218 | 753 |
29-Sep-2026 | 34.65 | 34.74 | 33.65 | 34.1 | 25 | 36,454 | 960 |
30-Sep-2026 | 34 | 35.69 | 34 | 34.65 | 16 | 23,064 | 577 |
01-Oct-2026 | 34.65 | 35 | 33.02 | 33.27 | 35 | 15,885 | 296 |
05-Oct-2026 | 34.45 | 34.45 | 30.38 | 32.31 | 36 | 24,414 | 461 |
06-Oct-2026 | 32.42 | 33.99 | 31.55 | 32.37 | 84 | 3,08,811 | 8,362 |
07-Oct-2026 | 32.37 | 32.99 | 31.85 | 32.15 | 33 | 35,548 | 1,078 |
08-Oct-2026 | 32.77 | 32.99 | 32 | 32.61 | 31 | 22,690 | 663 |
09-Oct-2026 | 32.61 | 33 | 31.85 | 32.72 | 12 | 6,878 | 197 |
12-Oct-2026 | 33.99 | 33.99 | 32.01 | 33.68 | 19 | 16,059 | 391 |
13-Oct-2026 | 32.93 | 33.68 | 31.5 | 32.81 | 35 | 44,836 | 977 |
14-Oct-2026 | 32 | 33.9 | 32 | 33.25 | 30 | 49,138 | 1,461 |
15-Oct-2026 | 33.8 | 34.99 | 31.3 | 33 | 28 | 2,44,836 | 5,364 |
16-Oct-2026 | 33.66 | 33.66 | 32.65 | 32.91 | 21 | 35,508 | 1,060 |
19-Oct-2026 | 33 | 35.35 | 31.5 | 33.88 | 39 | 43,144 | 786 |
21-Oct-2026 | 34.04 | 36.7 | 31.52 | 32.55 | 57 | 1,42,824 | 2,933 |
22-Oct-2026 | 34 | 34 | 31.32 | 31.64 | 29 | 22,408 | 671 |
23-Oct-2026 | 31.33 | 31.8 | 29 | 30.13 | 65 | 1,61,842 | 4,510 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
