Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 84.5 | 85 | 81.96 | 83.18 | 25 | 34,861 | 343 |
19-Aug-2025 | 84.01 | 85.49 | 82.26 | 82.88 | 15 | 18,733 | 191 |
20-Aug-2025 | 85 | 85 | 82.25 | 84 | 19 | 50,410 | 499 |
21-Aug-2025 | 83.95 | 85.98 | 82.65 | 83.63 | 53 | 2,43,859 | 2,304 |
22-Aug-2025 | 84 | 84 | 81.67 | 82.08 | 52 | 4,67,595 | 5,464 |
25-Aug-2025 | 82.08 | 82.5 | 81.9 | 82.12 | 17 | 26,810 | 316 |
26-Aug-2025 | 83 | 84 | 80 | 80.84 | 34 | 76,617 | 706 |
28-Aug-2025 | 81 | 83.99 | 80.84 | 82 | 10 | 4,977 | 45 |
29-Aug-2025 | 83.4 | 83.4 | 81 | 81.08 | 19 | 73,815 | 481 |
01-Sep-2025 | 80.27 | 84.94 | 80.27 | 82.95 | 44 | 1,01,012 | 1,013 |
02-Sep-2025 | 84.8 | 84.8 | 81.7 | 83.48 | 21 | 14,444 | 101 |
03-Sep-2025 | 83.39 | 83.39 | 82.98 | 82.98 | 3 | 1,663 | 10 |
04-Sep-2025 | 83 | 87.35 | 81.25 | 82.05 | 24 | 21,901 | 160 |
05-Sep-2025 | 82.25 | 85 | 81 | 83.92 | 36 | 1,44,235 | 1,590 |
08-Sep-2025 | 84.99 | 84.99 | 82.25 | 82.82 | 11 | 5,503 | 43 |
09-Sep-2025 | 82.5 | 84 | 81.26 | 83.82 | 33 | 3,76,628 | 4,068 |
10-Sep-2025 | 84.9 | 84.9 | 80.25 | 81.13 | 84 | 5,04,695 | 5,605 |
11-Sep-2025 | 83 | 84 | 81 | 81.04 | 34 | 1,70,284 | 1,550 |
12-Sep-2025 | 82.5 | 82.85 | 80.57 | 81 | 21 | 68,584 | 841 |
15-Sep-2025 | 82.62 | 87.9 | 80.31 | 85.04 | 61 | 7,41,291 | 6,238 |
16-Sep-2025 | 86.7 | 86.7 | 83.3 | 85.2 | 38 | 81,973 | 726 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.