Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 65 | 65 | 63 | 63.5 | 18 | 6,607 | 57 |
28-Jul-2026 | 64 | 65 | 63 | 64.85 | 6 | 67,083 | 1,058 |
29-Jul-2026 | 64.85 | 64.85 | 62.52 | 64.49 | 10 | 31,165 | 434 |
30-Jul-2026 | 63 | 64.17 | 62.9 | 63.83 | 10 | 17,339 | 251 |
31-Jul-2026 | 65.11 | 65.11 | 62.1 | 63 | 19 | 23,261 | 346 |
03-Aug-2026 | 63 | 65 | 63 | 64.5 | 11 | 16,371 | 133 |
04-Aug-2026 | 64.5 | 65 | 62 | 62.19 | 20 | 69,070 | 951 |
05-Aug-2026 | 70 | 70 | 63.05 | 64.12 | 18 | 12,369 | 150 |
06-Aug-2026 | 62.25 | 64.5 | 62 | 63.01 | 9 | 12,601 | 150 |
07-Aug-2026 | 63.2 | 63.2 | 61 | 61.66 | 36 | 4,86,552 | 7,738 |
10-Aug-2026 | 61.55 | 61.85 | 61.55 | 61.83 | 9 | 14,127 | 116 |
11-Aug-2026 | 61.83 | 63.7 | 61 | 61.18 | 26 | 1,31,858 | 1,427 |
12-Aug-2026 | 64.99 | 65 | 61.5 | 64.02 | 24 | 1,01,944 | 1,542 |
13-Aug-2026 | 63.7 | 63.7 | 62 | 62.99 | 31 | 2,71,305 | 4,031 |
14-Aug-2026 | 62 | 64 | 61.2 | 61.68 | 14 | 26,704 | 261 |
17-Aug-2026 | 64.95 | 64.95 | 61 | 61.04 | 27 | 2,01,315 | 2,938 |
18-Aug-2026 | 61.01 | 63 | 61.01 | 62.29 | 13 | 16,221 | 147 |
19-Aug-2026 | 62.3 | 63.65 | 61.27 | 61.36 | 27 | 35,503 | 302 |
20-Aug-2026 | 61.36 | 62.44 | 61 | 61.04 | 26 | 1,50,506 | 1,745 |
21-Aug-2026 | 61.04 | 63 | 61 | 62 | 9 | 4,69,406 | 7,569 |
24-Aug-2026 | 63 | 65.45 | 61.2 | 63.03 | 56 | 2,19,794 | 2,610 |
25-Aug-2026 | 63.03 | 64.01 | 62.5 | 62.5 | 20 | 1,60,976 | 2,018 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
