Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 65.4 | 65.4 | 61.6 | 65.22 | 40 | 1,72,774 | 1,820 |
03-Sep-2026 | 66.6 | 68 | 64.5 | 65.03 | 73 | 2,33,027 | 3,200 |
04-Sep-2026 | 65 | 67.9 | 65 | 66.84 | 37 | 82,441 | 1,141 |
07-Sep-2026 | 67.4 | 67.4 | 65 | 66.5 | 16 | 44,118 | 623 |
08-Sep-2026 | 66 | 66 | 62.55 | 66 | 24 | 1,20,154 | 1,127 |
09-Sep-2026 | 62.25 | 67.5 | 62 | 63.3 | 17 | 50,451 | 699 |
10-Sep-2026 | 63.3 | 63.3 | 62.5 | 63.2 | 4 | 441 | 6 |
11-Sep-2026 | 63.99 | 68 | 62 | 65.95 | 53 | 1,71,212 | 2,152 |
15-Sep-2026 | 65.95 | 68.4 | 62.26 | 62.35 | 65 | 2,27,309 | 2,560 |
16-Sep-2026 | 65 | 66.95 | 63.02 | 63.26 | 26 | 34,420 | 417 |
17-Sep-2026 | 63.26 | 65 | 62.07 | 62.44 | 23 | 48,812 | 674 |
18-Sep-2026 | 64 | 66.8 | 64 | 64.18 | 44 | 1,69,079 | 1,723 |
21-Sep-2026 | 65 | 65.65 | 62.4 | 62.98 | 38 | 86,780 | 998 |
22-Sep-2026 | 62.45 | 64.5 | 62.45 | 64.49 | 11 | 2,664 | 28 |
23-Sep-2026 | 65 | 65 | 63 | 64.8 | 15 | 32,703 | 331 |
24-Sep-2026 | 64.8 | 64.8 | 63 | 63 | 15 | 50,388 | 671 |
25-Sep-2026 | 63 | 63 | 60.03 | 61.12 | 66 | 6,02,735 | 8,605 |
28-Sep-2026 | 65 | 65.3 | 61.1 | 62.67 | 30 | 89,756 | 1,166 |
29-Sep-2026 | 66 | 66 | 63.01 | 64.5 | 30 | 73,666 | 642 |
30-Sep-2026 | 65.78 | 65.78 | 62 | 62.23 | 17 | 49,177 | 780 |
01-Oct-2026 | 63.47 | 63.47 | 60.06 | 61 | 16 | 51,300 | 784 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
