Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 62.22 | 64.05 | 59.2 | 63.7 | 27 | 34,005 | 379 |
07-Jul-2026 | 64.97 | 65 | 60.16 | 62.6 | 26 | 1,01,449 | 1,063 |
08-Jul-2026 | 64 | 65 | 60.31 | 60.88 | 39 | 91,612 | 1,205 |
09-Jul-2026 | 63.3 | 64.74 | 60.3 | 61.81 | 30 | 44,342 | 637 |
10-Jul-2026 | 63.98 | 65 | 62.1 | 62.5 | 33 | 2,43,683 | 3,194 |
13-Jul-2026 | 65 | 65 | 62.5 | 62.55 | 16 | 12,495 | 157 |
14-Jul-2026 | 65 | 65 | 62.6 | 63.7 | 48 | 3,82,465 | 4,011 |
15-Jul-2026 | 64.99 | 64.99 | 63 | 64.98 | 6 | 1,492 | 12 |
16-Jul-2026 | 63.01 | 64.98 | 62.35 | 63.19 | 46 | 3,63,482 | 5,435 |
17-Jul-2026 | 64.99 | 64.99 | 62.25 | 62.8 | 13 | 17,544 | 204 |
20-Jul-2026 | 64.9 | 64.99 | 63.3 | 64.12 | 5 | 961 | 9 |
21-Jul-2026 | 64 | 64.85 | 62.5 | 64.85 | 11 | 4,832 | 74 |
22-Jul-2026 | 64.84 | 65 | 63.1 | 63.1 | 17 | 1,56,382 | 2,396 |
23-Jul-2026 | 64.99 | 64.99 | 63.6 | 64.38 | 13 | 10,150 | 86 |
24-Jul-2026 | 65 | 65 | 63 | 64.88 | 9 | 23,310 | 257 |
27-Jul-2026 | 65 | 65 | 63 | 63.5 | 18 | 6,607 | 57 |
28-Jul-2026 | 64 | 65 | 63 | 64.85 | 6 | 67,083 | 1,058 |
29-Jul-2026 | 64.85 | 64.85 | 62.52 | 64.49 | 10 | 31,165 | 434 |
30-Jul-2026 | 63 | 64.17 | 62.9 | 63.83 | 10 | 17,339 | 251 |
31-Jul-2026 | 65.11 | 65.11 | 62.1 | 63 | 19 | 23,261 | 346 |
03-Aug-2026 | 63 | 65 | 63 | 64.5 | 11 | 16,371 | 133 |
04-Aug-2026 | 64.5 | 65 | 62 | 62.19 | 20 | 69,070 | 951 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
