Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 87.95 | 87.95 | 85.3 | 87.09 | 9 | 13,009 | 151 |
23-Sep-2025 | 87 | 89.2 | 83 | 86.3 | 19 | 16,340 | 166 |
24-Sep-2025 | 88.4 | 88.4 | 82.25 | 83.48 | 31 | 62,908 | 727 |
25-Sep-2025 | 83 | 89.39 | 83 | 85 | 12 | 1,17,642 | 1,342 |
26-Sep-2025 | 85 | 85 | 81.5 | 82.99 | 35 | 2,74,243 | 3,140 |
29-Sep-2025 | 83.95 | 84.78 | 81 | 82.53 | 35 | 2,02,767 | 1,844 |
30-Sep-2025 | 82.12 | 84.45 | 80 | 80.68 | 73 | 4,45,024 | 3,819 |
01-Oct-2025 | 80 | 83.7 | 80 | 81.81 | 38 | 2,08,642 | 1,500 |
03-Oct-2025 | 83 | 83 | 80 | 81.94 | 36 | 1,45,923 | 1,506 |
06-Oct-2025 | 81.8 | 85.99 | 80.62 | 83.73 | 37 | 1,71,215 | 1,516 |
07-Oct-2025 | 83.99 | 83.99 | 83.99 | 83.99 | 1 | 9,322 | 111 |
08-Oct-2025 | 82.3 | 82.31 | 80.3 | 81.5 | 36 | 2,32,619 | 2,331 |
09-Oct-2025 | 81.5 | 82.4 | 80 | 81.67 | 49 | 2,91,924 | 2,978 |
10-Oct-2025 | 82.18 | 82.38 | 80.02 | 80.76 | 18 | 1,02,534 | 824 |
13-Oct-2025 | 80.16 | 82.39 | 79.15 | 80.7 | 50 | 1,84,710 | 1,912 |
14-Oct-2025 | 82.83 | 83 | 77.3 | 78.95 | 55 | 2,18,678 | 1,678 |
15-Oct-2025 | 80 | 81.99 | 78.95 | 79.06 | 47 | 3,36,233 | 3,248 |
16-Oct-2025 | 82.64 | 82.64 | 79.3 | 79.36 | 11 | 26,498 | 312 |
17-Oct-2025 | 80 | 81.79 | 77.55 | 78.22 | 38 | 1,79,935 | 2,070 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.