iifl-logo

Jindal Hotels Ltd Historical Data

81.04
(-0.11%)
Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Jindal Hotels Ltd Historical Data

12/08/2025calendar-icon
12/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Aug-2025

83.1

84.58282.19331,09,8751,145

14-Aug-2025

85

8581.381.943149,310455

18-Aug-2025

84.5

8581.9683.182534,861343

19-Aug-2025

84.01

85.4982.2682.881518,733191

20-Aug-2025

85

8582.25841950,410499

21-Aug-2025

83.95

85.9882.6583.63532,43,8592,304

22-Aug-2025

84

8481.6782.08524,67,5955,464

25-Aug-2025

82.08

82.581.982.121726,810316

26-Aug-2025

83

848080.843476,617706

28-Aug-2025

81

83.9980.8482104,97745

29-Aug-2025

83.4

83.48181.081973,815481

01-Sep-2025

80.27

84.9480.2782.95441,01,0121,013

02-Sep-2025

84.8

84.881.783.482114,444101

03-Sep-2025

83.39

83.3982.9882.9831,66310

04-Sep-2025

83

87.3581.2582.052421,901160

05-Sep-2025

82.25

858183.92361,44,2351,590

08-Sep-2025

84.99

84.9982.2582.82115,50343

09-Sep-2025

82.5

8481.2683.82333,76,6284,068

10-Sep-2025

84.9

84.980.2581.13845,04,6955,605

11-Sep-2025

83

848181.04341,70,2841,550

Jindal Hotels: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.