Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 89.55 | 89.55 | 89 | 89.02 | 14 | 43,086 | 484 |
24-Jul-2025 | 89 | 89.98 | 87 | 89.02 | 30 | 1,49,311 | 986 |
25-Jul-2025 | 89.02 | 89.02 | 88.25 | 89.02 | 8 | 2,396 | 27 |
28-Jul-2025 | 88.25 | 88.25 | 85.45 | 86.25 | 43 | 2,14,324 | 2,361 |
29-Jul-2025 | 86.62 | 90.49 | 85.65 | 88.67 | 22 | 57,565 | 665 |
30-Jul-2025 | 88.51 | 89.98 | 85 | 85.92 | 29 | 52,704 | 415 |
31-Jul-2025 | 87 | 89 | 85.92 | 88 | 13 | 14,197 | 159 |
01-Aug-2025 | 87.25 | 88.44 | 87.25 | 87.5 | 11 | 23,405 | 267 |
04-Aug-2025 | 89.08 | 90.6 | 85.25 | 88.21 | 33 | 91,811 | 758 |
05-Aug-2025 | 90.6 | 90.6 | 85.6 | 86.21 | 27 | 64,599 | 667 |
06-Aug-2025 | 85.7 | 86.3 | 84.25 | 84.66 | 35 | 1,09,179 | 812 |
07-Aug-2025 | 87.8 | 87.8 | 85 | 85 | 12 | 13,774 | 161 |
08-Aug-2025 | 84.25 | 87.63 | 81.35 | 83 | 68 | 4,11,998 | 1,877 |
11-Aug-2025 | 88.99 | 88.99 | 81.31 | 83.51 | 51 | 4,33,823 | 4,204 |
12-Aug-2025 | 85 | 85 | 83 | 83.1 | 18 | 63,710 | 755 |
13-Aug-2025 | 83.1 | 84.5 | 82 | 82.19 | 33 | 1,09,875 | 1,145 |
14-Aug-2025 | 85 | 85 | 81.3 | 81.94 | 31 | 49,310 | 455 |
18-Aug-2025 | 84.5 | 85 | 81.96 | 83.18 | 25 | 34,861 | 343 |
19-Aug-2025 | 84.01 | 85.49 | 82.26 | 82.88 | 15 | 18,733 | 191 |
20-Aug-2025 | 85 | 85 | 82.25 | 84 | 19 | 50,410 | 499 |
21-Aug-2025 | 83.95 | 85.98 | 82.65 | 83.63 | 53 | 2,43,859 | 2,304 |
22-Aug-2025 | 84 | 84 | 81.67 | 82.08 | 52 | 4,67,595 | 5,464 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.