Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 64.7 | 64.7 | 63.31 | 64.7 | 29 | 27,062 | 413 |
24-Feb-2026 | 68.7 | 68.7 | 64.71 | 65.42 | 21 | 15,105 | 203 |
25-Feb-2026 | 66 | 66 | 64.05 | 65.11 | 16 | 17,420 | 257 |
26-Feb-2026 | 64.34 | 65.4 | 64 | 65.13 | 21 | 17,406 | 221 |
27-Feb-2026 | 63.25 | 67 | 63.25 | 65.41 | 11 | 2,587 | 23 |
02-Mar-2026 | 65.41 | 65.41 | 61 | 61.24 | 36 | 51,202 | 649 |
04-Mar-2026 | 68.49 | 68.49 | 63 | 64.51 | 48 | 1,41,883 | 1,842 |
05-Mar-2026 | 64.83 | 66.5 | 63.3 | 63.81 | 16 | 1,40,066 | 2,200 |
06-Mar-2026 | 67.99 | 67.99 | 65 | 66.02 | 13 | 17,805 | 167 |
09-Mar-2026 | 66.02 | 66.02 | 65 | 65.9 | 4 | 6,891 | 106 |
10-Mar-2026 | 65 | 65.9 | 62.21 | 64.77 | 18 | 20,305 | 201 |
11-Mar-2026 | 64 | 65 | 64 | 64.5 | 3 | 1,225 | 17 |
12-Mar-2026 | 68.24 | 68.24 | 64 | 64.21 | 13 | 6,201 | 90 |
13-Mar-2026 | 62.01 | 65.99 | 61 | 61 | 16 | 1,09,664 | 1,768 |
16-Mar-2026 | 62.22 | 63.16 | 60 | 60.49 | 20 | 35,740 | 545 |
17-Mar-2026 | 60 | 60.49 | 59.01 | 59.95 | 8 | 2,757 | 46 |
18-Mar-2026 | 59.5 | 67 | 59.5 | 66 | 7 | 6,413 | 101 |
19-Mar-2026 | 61.1 | 63.99 | 61.1 | 62.95 | 13 | 30,220 | 372 |
20-Mar-2026 | 62.11 | 62.13 | 62.1 | 62.11 | 8 | 13,105 | 211 |
23-Mar-2026 | 61.4 | 61.4 | 54.5 | 55.78 | 93 | 4,50,891 | 5,611 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
