Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 105 | 109.4 | 104.1 | 104.4 | 89 | 3,85,709 | 3,172 |
24-SEP-2024 | 106.5 | 108.95 | 100 | 103 | 128 | 8,59,715 | 6,784 |
25-SEP-2024 | 99.15 | 102.95 | 97.85 | 97.85 | 198 | 17,65,786 | 16,649 |
26-SEP-2024 | 96 | 97.85 | 93 | 93.8 | 236 | 15,15,382 | 13,991 |
27-SEP-2024 | 93 | 97.4 | 89.5 | 94.2 | 256 | 12,14,055 | 9,407 |
30-SEP-2024 | 95.4 | 96.95 | 92.9 | 95.6 | 138 | 7,56,898 | 6,181 |
01-OCT-2024 | 97.6 | 100 | 93.5 | 97.05 | 185 | 9,55,141 | 7,499 |
03-OCT-2024 | 92.25 | 96.99 | 92.25 | 93.51 | 128 | 11,89,887 | 7,791 |
04-OCT-2024 | 92.2 | 93.84 | 90.31 | 91.65 | 156 | 3,23,692 | 2,300 |
07-OCT-2024 | 90.01 | 95.55 | 87.41 | 93.65 | 137 | 11,11,877 | 8,065 |
08-OCT-2024 | 93.65 | 95 | 90.84 | 94.86 | 34 | 86,207 | 570 |
09-OCT-2024 | 94.86 | 94.86 | 92.22 | 93.3 | 94 | 4,96,361 | 4,888 |
10-OCT-2024 | 94.98 | 94.98 | 91.1 | 92.16 | 42 | 75,539 | 636 |
11-OCT-2024 | 93.2 | 94.95 | 90 | 92 | 63 | 2,19,685 | 1,429 |
14-OCT-2024 | 95.99 | 95.99 | 91.05 | 94.54 | 67 | 3,58,056 | 3,215 |
15-OCT-2024 | 94.54 | 95.9 | 91.8 | 95.46 | 49 | 1,93,938 | 1,686 |
16-OCT-2024 | 95.9 | 99.99 | 92.56 | 94.62 | 102 | 2,30,377 | 2,129 |
17-OCT-2024 | 96 | 96 | 92.35 | 95.05 | 38 | 80,376 | 710 |
18-OCT-2024 | 96 | 98 | 93.2 | 96.76 | 100 | 3,21,434 | 1,505 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
