Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 55 | 58 | 54.5 | 57.81 | 35 | 2,31,362 | 3,809 |
02-Apr-2026 | 55.26 | 60 | 55.26 | 59.73 | 29 | 56,301 | 863 |
06-Apr-2026 | 60 | 60 | 58.2 | 59.02 | 23 | 92,875 | 1,574 |
07-Apr-2026 | 59.99 | 65 | 59.99 | 61.29 | 42 | 1,52,562 | 1,351 |
08-Apr-2026 | 61.52 | 66 | 61.52 | 63.11 | 44 | 1,24,525 | 1,733 |
09-Apr-2026 | 61.55 | 64.99 | 61.53 | 62 | 28 | 1,37,101 | 1,643 |
10-Apr-2026 | 65 | 65 | 62 | 63 | 29 | 50,904 | 620 |
13-Apr-2026 | 62.26 | 64 | 58.1 | 62.52 | 32 | 1,09,425 | 934 |
15-Apr-2026 | 62.7 | 66 | 62.15 | 64.5 | 47 | 1,24,461 | 1,775 |
16-Apr-2026 | 64.5 | 64.6 | 64.5 | 64.6 | 3 | 2,904 | 45 |
17-Apr-2026 | 64.6 | 66 | 63.6 | 64.89 | 22 | 33,686 | 500 |
20-Apr-2026 | 66.19 | 70 | 63.5 | 68 | 18 | 20,882 | 272 |
21-Apr-2026 | 68 | 68 | 63.5 | 66.9 | 40 | 21,627 | 287 |
22-Apr-2026 | 66 | 68.5 | 63.5 | 64.52 | 41 | 2,35,488 | 2,977 |
23-Apr-2026 | 65 | 66.3 | 63.1 | 64.51 | 30 | 2,56,492 | 2,026 |
24-Apr-2026 | 63.22 | 65.99 | 62 | 64.49 | 19 | 54,074 | 796 |
27-Apr-2026 | 64 | 67.45 | 64 | 66.68 | 19 | 28,150 | 401 |
28-Apr-2026 | 67 | 67 | 64.1 | 64.21 | 25 | 60,031 | 546 |
29-Apr-2026 | 68 | 68 | 64 | 64.5 | 23 | 22,429 | 318 |
30-Apr-2026 | 69.98 | 69.98 | 65 | 66.75 | 31 | 59,008 | 789 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
