Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 84.99 | 84.99 | 82.25 | 82.82 | 11 | 5,503 | 43 |
09-Sep-2025 | 82.5 | 84 | 81.26 | 83.82 | 33 | 3,76,628 | 4,068 |
10-Sep-2025 | 84.9 | 84.9 | 80.25 | 81.13 | 84 | 5,04,695 | 5,605 |
11-Sep-2025 | 83 | 84 | 81 | 81.04 | 34 | 1,70,284 | 1,550 |
12-Sep-2025 | 82.5 | 82.85 | 80.57 | 81 | 21 | 68,584 | 841 |
15-Sep-2025 | 82.62 | 87.9 | 80.31 | 85.04 | 61 | 7,41,291 | 6,238 |
16-Sep-2025 | 86.7 | 86.7 | 83.3 | 85.2 | 38 | 81,973 | 726 |
17-Sep-2025 | 86 | 93 | 86 | 88 | 89 | 5,15,892 | 4,396 |
18-Sep-2025 | 88.2 | 91 | 87 | 88 | 20 | 43,091 | 387 |
19-Sep-2025 | 85 | 89.8 | 85 | 88.29 | 9 | 11,835 | 100 |
22-Sep-2025 | 87.95 | 87.95 | 85.3 | 87.09 | 9 | 13,009 | 151 |
23-Sep-2025 | 87 | 89.2 | 83 | 86.3 | 19 | 16,340 | 166 |
24-Sep-2025 | 88.4 | 88.4 | 82.25 | 83.48 | 31 | 62,908 | 727 |
25-Sep-2025 | 83 | 89.39 | 83 | 85 | 12 | 1,17,642 | 1,342 |
26-Sep-2025 | 85 | 85 | 81.5 | 82.99 | 35 | 2,74,243 | 3,140 |
29-Sep-2025 | 83.95 | 84.78 | 81 | 82.53 | 35 | 2,02,767 | 1,844 |
30-Sep-2025 | 82.12 | 84.45 | 80 | 80.68 | 73 | 4,45,024 | 3,819 |
01-Oct-2025 | 80 | 83.7 | 80 | 81.81 | 38 | 2,08,642 | 1,500 |
03-Oct-2025 | 83 | 83 | 80 | 81.94 | 36 | 1,45,923 | 1,506 |
06-Oct-2025 | 81.8 | 85.99 | 80.62 | 83.73 | 37 | 1,71,215 | 1,516 |
07-Oct-2025 | 83.99 | 83.99 | 83.99 | 83.99 | 1 | 9,322 | 111 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.