Jindal Hotels

Jindal Hotels Ltd Historical Data

NSEBSE

₹91.75

(1.98%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/05/2025

To Date

08/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-May-2025	87.01	91.6	87.01	89.07	27	54,210	599
12-May-2025	89.1	94	87.05	94	25	1,01,726	897
13-May-2025	94.5	107.5	94.5	98.35	128	9,69,031	4,367
14-May-2025	98.35	109	96.5	99.15	150	7,99,819	4,183
15-May-2025	93	100.5	93	97.02	25	87,586	678
16-May-2025	99.99	101	93.02	94.25	119	10,62,535	9,032
19-May-2025	95	96.35	90	90.57	95	4,69,082	4,174
20-May-2025	92.99	92.99	88	88.63	82	5,69,163	5,970
21-May-2025	95.8	95.8	86.26	88.1	106	4,78,301	4,273
22-May-2025	86.9	89.08	84.2	86.05	84	5,47,025	5,878
23-May-2025	86	89.93	86	89.66	28	68,213	463
26-May-2025	91.91	104.5	88	95.78	314	30,51,877	18,891
27-May-2025	96.3	97.68	93	93.2	50	1,86,316	1,771
28-May-2025	93.21	94.74	91	92.72	69	3,61,698	3,183
29-May-2025	94.5	94.5	90.7	91.64	47	2,49,268	2,278
30-May-2025	93.93	93.93	91	91.25	18	56,718	569
02-Jun-2025	86.05	92.99	86.05	89.6	27	96,294	769
03-Jun-2025	90	92	88	90.05	52	6,79,020	6,639
04-Jun-2025	90.05	90.46	88.5	89.96	19	39,957	340
05-Jun-2025	89.96	89.97	89.96	89.97	5	33,285	370
06-Jun-2025	90.41	95	88.66	91.75	35	1,96,641	1,640

Jindal Hotels: Related NEWS

No Record Found

Invest wise with Expert advice