Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 65 | 65.3 | 61.1 | 62.67 | 30 | 89,756 | 1,166 |
29-Sep-2026 | 66 | 66 | 63.01 | 64.5 | 30 | 73,666 | 642 |
30-Sep-2026 | 65.78 | 65.78 | 62 | 62.23 | 17 | 49,177 | 780 |
01-Oct-2026 | 63.47 | 63.47 | 60.06 | 61 | 16 | 51,300 | 784 |
05-Oct-2026 | 62.25 | 66.6 | 61 | 65 | 28 | 81,967 | 983 |
06-Oct-2026 | 64.5 | 66.25 | 63 | 63.63 | 33 | 71,820 | 1,061 |
07-Oct-2026 | 62.43 | 68.6 | 62.43 | 66.75 | 29 | 32,952 | 413 |
08-Oct-2026 | 67.3 | 67.3 | 61.3 | 64.63 | 25 | 99,104 | 740 |
09-Oct-2026 | 64.4 | 66.25 | 63.5 | 63.68 | 18 | 17,933 | 247 |
12-Oct-2026 | 62.25 | 63.5 | 62.25 | 63.03 | 11 | 7,931 | 126 |
13-Oct-2026 | 62.25 | 65.9 | 62.25 | 64.38 | 20 | 1,23,669 | 582 |
14-Oct-2026 | 65 | 65 | 62.4 | 62.4 | 18 | 53,529 | 579 |
15-Oct-2026 | 62.5 | 64 | 62 | 62.16 | 14 | 62,852 | 775 |
16-Oct-2026 | 63.7 | 64 | 62.55 | 62.7 | 18 | 27,401 | 373 |
19-Oct-2026 | 61.45 | 62 | 61.45 | 61.55 | 11 | 50,203 | 616 |
21-Oct-2026 | 62.2 | 63.94 | 61.06 | 61.06 | 21 | 19,599 | 248 |
22-Oct-2026 | 61 | 63.5 | 60 | 60.97 | 20 | 1,50,788 | 2,400 |
23-Oct-2026 | 62 | 62.3 | 58 | 62.19 | 17 | 6,290 | 79 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
