Jindal Hotels

Jindal Hotels Ltd Historical Data

NSEBSE

₹93.15

(0.91%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/05/2025

To Date

28/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-May-2025	94.5	94.5	90.7	91.64	47	2,49,268	2,278
30-May-2025	93.93	93.93	91	91.25	18	56,718	569
02-Jun-2025	86.05	92.99	86.05	89.6	27	96,294	769
03-Jun-2025	90	92	88	90.05	52	6,79,020	6,639
04-Jun-2025	90.05	90.46	88.5	89.96	19	39,957	340
05-Jun-2025	89.96	89.97	89.96	89.97	5	33,285	370
06-Jun-2025	90.41	95	88.66	91.75	35	1,96,641	1,640
09-Jun-2025	96.7	96.7	89.3	91.15	64	2,01,806	1,802
10-Jun-2025	93.42	93.42	89	89.36	96	3,00,136	2,223
11-Jun-2025	91.34	92	89	90.12	74	3,58,097	3,059
12-Jun-2025	93	93.46	88.5	89	54	1,76,620	1,318
13-Jun-2025	89	94.9	87.3	89.06	66	3,77,390	3,267
16-Jun-2025	89.5	91.58	89	89.03	19	62,814	702
17-Jun-2025	94	94	88.07	89.26	28	1,14,867	667
18-Jun-2025	91.05	91.05	88	89.2	37	1,45,708	927
19-Jun-2025	89.2	90.2	88	89.89	25	60,291	459
20-Jun-2025	90.15	90.15	87.4	88.1	26	42,798	265
23-Jun-2025	88.94	89.99	88.94	88.94	26	1,92,500	2,045
24-Jun-2025	88.94	90.98	88.94	90.4	19	31,544	350
25-Jun-2025	90.4	97.99	88.5	93.97	76	11,55,624	11,911
26-Jun-2025	93.97	94.5	91.25	92.31	65	3,81,769	3,685
27-Jun-2025	91.01	94	91	93.15	54	3,22,607	2,951

Jindal Hotels: Related NEWS

No Record Found

Invest wise with Expert advice