Jindal Hotels

Jindal Hotels Ltd Historical Data

NSEBSE

₹87.5

(-0.57%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	91.7	92	88.5	89.51	32	1,35,814	1,223
04-Jul-2025	91.5	91.84	88	90.5	59	3,69,180	3,427
07-Jul-2025	90.6	92.9	88.15	89.07	45	1,40,857	1,380
08-Jul-2025	89	90.89	88.25	89.1	22	1,35,071	1,348
09-Jul-2025	89.99	90.5	89.5	89.98	19	7,39,223	8,204
10-Jul-2025	89.5	91.74	89.3	90	48	3,61,078	3,610
11-Jul-2025	88.33	90	88.33	89.94	19	74,589	812
14-Jul-2025	91.74	91.74	88.61	89.06	20	55,946	466
15-Jul-2025	88.51	90	88.51	90	42	3,19,967	3,232
16-Jul-2025	90	90.64	88.56	89.12	27	80,906	752
17-Jul-2025	88.25	91.4	87.34	89.76	39	2,32,197	1,938
18-Jul-2025	90	90	88.34	89.85	9	17,170	194
21-Jul-2025	88.5	90	88.5	90	21	1,31,109	1,357
22-Jul-2025	90	90.9	90	90	9	27,999	311
23-Jul-2025	89.55	89.55	89	89.02	14	43,086	484
24-Jul-2025	89	89.98	87	89.02	30	1,49,311	986
25-Jul-2025	89.02	89.02	88.25	89.02	8	2,396	27
28-Jul-2025	88.25	88.25	85.45	86.25	43	2,14,324	2,361
29-Jul-2025	86.62	90.49	85.65	88.67	22	57,565	665
30-Jul-2025	88.51	89.98	85	85.92	29	52,704	415
31-Jul-2025	87	89	85.92	88	13	14,197	159
01-Aug-2025	87.25	88.44	87.25	87.5	11	23,405	267

Jindal Hotels: Related NEWS

No Record Found

Invest wise with Expert advice