Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 75 | 75 | 71 | 74.43 | 30 | 89,803 | 711 |
14-Jan-2026 | 74.43 | 74.43 | 68.21 | 71.44 | 39 | 1,12,363 | 1,172 |
16-Jan-2026 | 71.44 | 76 | 71.44 | 73 | 13 | 40,775 | 318 |
19-Jan-2026 | 71.54 | 72.64 | 71 | 71.12 | 18 | 29,918 | 381 |
20-Jan-2026 | 71.1 | 72.89 | 63.2 | 68.64 | 52 | 87,494 | 964 |
21-Jan-2026 | 72 | 72 | 68.8 | 70 | 10 | 12,198 | 173 |
22-Jan-2026 | 70 | 70 | 67.05 | 68.9 | 21 | 22,286 | 180 |
23-Jan-2026 | 74.99 | 74.99 | 66 | 66.04 | 25 | 34,409 | 352 |
27-Jan-2026 | 66 | 70 | 65.67 | 69.02 | 30 | 72,408 | 983 |
28-Jan-2026 | 74.88 | 74.88 | 66.58 | 67.38 | 24 | 47,081 | 493 |
29-Jan-2026 | 70 | 71.79 | 64 | 65.97 | 41 | 83,546 | 1,144 |
30-Jan-2026 | 64.65 | 70 | 64.65 | 68.22 | 37 | 65,339 | 782 |
01-Feb-2026 | 68.22 | 70 | 66.06 | 67.74 | 22 | 43,358 | 625 |
02-Feb-2026 | 69.99 | 69.99 | 67 | 67.45 | 17 | 8,973 | 104 |
03-Feb-2026 | 70 | 72 | 66 | 69.06 | 31 | 38,829 | 387 |
04-Feb-2026 | 72 | 72 | 67 | 71.02 | 35 | 80,027 | 831 |
05-Feb-2026 | 67 | 69 | 67 | 67.62 | 31 | 54,410 | 711 |
06-Feb-2026 | 70 | 73 | 69 | 69.06 | 47 | 1,34,649 | 1,716 |
09-Feb-2026 | 70 | 72 | 61 | 65.77 | 117 | 5,76,587 | 7,468 |
10-Feb-2026 | 69.99 | 69.99 | 65.31 | 66.46 | 43 | 2,22,203 | 2,677 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
