Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 42.95 | 43 | 41.5 | 42.99 | 14 | 26,138 | 431 |
24-Sep-2025 | 42.95 | 42.95 | 41.4 | 41.53 | 6 | 8,228 | 170 |
25-Sep-2025 | 41.73 | 42.92 | 40.2 | 42.92 | 15 | 16,910 | 401 |
26-Sep-2025 | 43.13 | 43.13 | 42.92 | 42.92 | 5 | 473 | 11 |
29-Sep-2025 | 42.92 | 42.92 | 40.85 | 40.85 | 6 | 1,750 | 39 |
30-Sep-2025 | 42.89 | 42.89 | 41.25 | 41.55 | 17 | 85,456 | 1,924 |
01-Oct-2025 | 43.59 | 43.59 | 43.54 | 43.54 | 3 | 4,484 | 103 |
03-Oct-2025 | 43.54 | 44.75 | 42.5 | 44.74 | 13 | 5,462 | 127 |
06-Oct-2025 | 44.74 | 46.76 | 42.52 | 42.76 | 16 | 40,441 | 886 |
07-Oct-2025 | 43.8 | 43.8 | 43.8 | 43.8 | 1 | 43 | 1 |
08-Oct-2025 | 45 | 45 | 43.8 | 43.8 | 2 | 88 | 2 |
09-Oct-2025 | 44.5 | 44.5 | 41.68 | 41.99 | 19 | 1,18,637 | 2,647 |
10-Oct-2025 | 41.2 | 41.99 | 41.2 | 41.99 | 7 | 4,366 | 103 |
13-Oct-2025 | 40.94 | 42 | 40.01 | 42 | 15 | 37,362 | 597 |
14-Oct-2025 | 42 | 43 | 42 | 43 | 8 | 17,683 | 421 |
15-Oct-2025 | 42 | 42 | 41.5 | 41.5 | 2 | 4,150 | 100 |
16-Oct-2025 | 41.5 | 41.5 | 41.5 | 41.5 | 2 | 1,245 | 30 |
17-Oct-2025 | 41.5 | 41.5 | 41.5 | 41.5 | 3 | 2,033 | 49 |
20-Oct-2025 | 40.67 | 42.99 | 40.67 | 42.52 | 10 | 12,074 | 242 |
21-Oct-2025 | 42.13 | 44 | 42.13 | 44 | 9 | 15,276 | 349 |
23-Oct-2025 | 43.78 | 44.44 | 43.78 | 44.39 | 7 | 12,101 | 273 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.