Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 47 | 47 | 46 | 46 | 3 | 2,763 | 59 |
30-Dec-2025 | 46.92 | 48 | 46.92 | 48 | 2 | 1,924 | 41 |
31-Dec-2025 | 48 | 48.96 | 45.61 | 45.68 | 4 | 7,216 | 151 |
01-Jan-2026 | 45.68 | 47.75 | 44.75 | 46.44 | 8 | 2,321 | 50 |
02-Jan-2026 | 46.44 | 48.3 | 44.75 | 46.1 | 8 | 7,290 | 155 |
05-Jan-2026 | 48 | 48 | 43.9 | 43.9 | 7 | 8,463 | 180 |
06-Jan-2026 | 43.69 | 43.69 | 43.69 | 43.69 | 1 | 43 | 1 |
07-Jan-2026 | 45.87 | 45.87 | 45.87 | 45.87 | 4 | 14,265 | 311 |
08-Jan-2026 | 48.16 | 48.16 | 48.16 | 48.16 | 9 | 63,523 | 1,319 |
09-Jan-2026 | 50.56 | 50.56 | 50.56 | 50.56 | 10 | 29,021 | 574 |
12-Jan-2026 | 50.81 | 53.07 | 48.04 | 53.05 | 29 | 1,33,158 | 2,569 |
13-Jan-2026 | 54 | 55.7 | 54 | 55.7 | 6 | 11,173 | 203 |
14-Jan-2026 | 58 | 58.48 | 58 | 58.48 | 17 | 64,548 | 1,105 |
16-Jan-2026 | 58.48 | 61.4 | 56 | 60.78 | 42 | 1,12,465 | 1,865 |
19-Jan-2026 | 62 | 63.81 | 62 | 63.81 | 9 | 39,789 | 625 |
20-Jan-2026 | 67 | 67 | 67 | 67 | 15 | 62,310 | 930 |
21-Jan-2026 | 70 | 70.35 | 63.7 | 68.48 | 53 | 1,93,216 | 2,769 |
22-Jan-2026 | 71.05 | 71.05 | 65.06 | 65.06 | 4 | 1,218 | 18 |
23-Jan-2026 | 61.81 | 67.5 | 61.81 | 62 | 18 | 31,248 | 502 |
27-Jan-2026 | 61 | 61.69 | 59.5 | 59.5 | 4 | 23,324 | 379 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
