Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 42 | 42 | 41.5 | 41.5 | 2 | 4,150 | 100 |
16-Oct-2025 | 41.5 | 41.5 | 41.5 | 41.5 | 2 | 1,245 | 30 |
17-Oct-2025 | 41.5 | 41.5 | 41.5 | 41.5 | 3 | 2,033 | 49 |
20-Oct-2025 | 40.67 | 42.99 | 40.67 | 42.52 | 10 | 12,074 | 242 |
21-Oct-2025 | 42.13 | 44 | 42.13 | 44 | 9 | 15,276 | 349 |
23-Oct-2025 | 43.78 | 44.44 | 43.78 | 44.39 | 7 | 12,101 | 273 |
24-Oct-2025 | 44.61 | 45.75 | 44 | 44 | 11 | 7,466 | 152 |
27-Oct-2025 | 43.12 | 43.12 | 43 | 43 | 6 | 9,632 | 224 |
28-Oct-2025 | 43 | 43 | 43 | 43 | 2 | 5,289 | 123 |
29-Oct-2025 | 43.5 | 45.12 | 42.4 | 43.5 | 12 | 1,96,813 | 4,315 |
30-Oct-2025 | 41.34 | 45.67 | 41.34 | 43.93 | 24 | 24,843 | 512 |
31-Oct-2025 | 45.95 | 46.12 | 43.01 | 44 | 8 | 22,091 | 402 |
03-Nov-2025 | 46 | 46 | 46 | 46 | 5 | 2,990 | 65 |
04-Nov-2025 | 44.55 | 48.3 | 43.7 | 46.48 | 39 | 3,31,854 | 6,675 |
06-Nov-2025 | 48.5 | 48.8 | 47 | 47 | 8 | 18,132 | 330 |
07-Nov-2025 | 47.23 | 49.35 | 47.14 | 49.35 | 22 | 1,24,347 | 2,393 |
10-Nov-2025 | 48.85 | 51.81 | 46.89 | 51.81 | 37 | 99,847 | 1,668 |
11-Nov-2025 | 54.4 | 54.4 | 54.4 | 54.4 | 11 | 1,14,838 | 2,111 |
12-Nov-2025 | 57.12 | 57.12 | 57.11 | 57.12 | 17 | 89,392 | 1,565 |
13-Nov-2025 | 59.97 | 59.97 | 54.27 | 54.34 | 164 | 8,19,371 | 11,544 |
14-Nov-2025 | 56.99 | 56.99 | 51.63 | 51.92 | 91 | 3,42,566 | 4,563 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.