Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 53 | 53.85 | 53 | 53.85 | 5 | 22,883 | 426 |
19-Mar-2026 | 54.38 | 56.25 | 51.16 | 56.12 | 11 | 13,630 | 233 |
20-Mar-2026 | 58 | 58.92 | 53.32 | 55 | 25 | 69,190 | 1,104 |
23-Mar-2026 | 57.5 | 57.75 | 57.45 | 57.75 | 17 | 66,602 | 1,155 |
24-Mar-2026 | 57.75 | 60.45 | 55.05 | 55.05 | 9 | 34,701 | 579 |
25-Mar-2026 | 55.05 | 57.8 | 54.78 | 57.8 | 11 | 21,878 | 340 |
27-Mar-2026 | 56.64 | 60 | 56.64 | 60 | 10 | 8,150 | 137 |
30-Mar-2026 | 60.6 | 63 | 60 | 62.69 | 6 | 3,217 | 53 |
08-Apr-2026 | 62.69 | 65.82 | 62.69 | 65.82 | 15 | 33,626 | 512 |
09-Apr-2026 | 66.47 | 66.47 | 66.47 | 66.47 | 2 | 14,889 | 224 |
10-Apr-2026 | 65.15 | 69.79 | 65.15 | 69.79 | 8 | 43,028 | 641 |
13-Apr-2026 | 69.79 | 69.79 | 69.79 | 69.79 | 3 | 3,908 | 56 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
