Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 42.81 | 44.24 | 41.7 | 41.7 | 8 | 12,976 | 298 |
06-May-2025 | 43.75 | 43.75 | 43.74 | 43.74 | 2 | 306 | 7 |
07-May-2025 | 45.01 | 45.01 | 41.6 | 42.06 | 20 | 10,253 | 131 |
08-May-2025 | 44.16 | 44.16 | 42.79 | 43.94 | 11 | 10,528 | 233 |
09-May-2025 | 43.92 | 43.92 | 41.75 | 41.76 | 4 | 1,217 | 28 |
12-May-2025 | 41.33 | 43.5 | 41 | 41.57 | 17 | 12,209 | 233 |
13-May-2025 | 41.5 | 43.64 | 41.5 | 43.63 | 12 | 7,582 | 174 |
14-May-2025 | 45.7 | 45.7 | 41.66 | 43.53 | 12 | 5,977 | 107 |
15-May-2025 | 41.66 | 43 | 41.36 | 42.23 | 15 | 20,753 | 277 |
16-May-2025 | 41 | 43.3 | 41 | 43.19 | 7 | 23,615 | 552 |
19-May-2025 | 43.99 | 43.99 | 41.55 | 41.75 | 6 | 849 | 12 |
20-May-2025 | 43 | 43 | 43 | 43 | 1 | 43 | 1 |
21-May-2025 | 44 | 44 | 40.9 | 40.99 | 6 | 1,607 | 37 |
22-May-2025 | 43 | 43 | 43 | 43 | 1 | 43 | 1 |
23-May-2025 | 42.57 | 42.57 | 42.57 | 42.57 | 1 | 42 | 1 |
26-May-2025 | 42.57 | 42.57 | 40.56 | 40.56 | 12 | 21,470 | 505 |
27-May-2025 | 42.25 | 42.25 | 39.7 | 41.56 | 15 | 21,726 | 420 |
28-May-2025 | 40.01 | 43.48 | 39.51 | 40.57 | 16 | 19,501 | 460 |
29-May-2025 | 40.8 | 40.8 | 40.57 | 40.58 | 4 | 4,098 | 101 |
30-May-2025 | 40.77 | 42.6 | 38.56 | 40.83 | 22 | 45,705 | 915 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.