Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 133.85 | 133.85 | 133.85 | 133.85 | 3 | 22,085 | 165 |
04-Aug-2026 | 131.2 | 131.2 | 131.2 | 131.2 | 3 | 2,492 | 19 |
05-Aug-2026 | 128.6 | 128.6 | 128.6 | 128.6 | 3 | 14,917 | 116 |
06-Aug-2026 | 126.05 | 126.05 | 126.05 | 126.05 | 2 | 2,016 | 16 |
07-Aug-2026 | 123.55 | 124 | 123.55 | 124 | 4 | 2,472 | 20 |
10-Aug-2026 | 121.55 | 121.55 | 121.55 | 121.55 | 3 | 8,022 | 66 |
11-Aug-2026 | 119.15 | 119.15 | 119.15 | 119.15 | 4 | 6,195 | 52 |
12-Aug-2026 | 116.8 | 116.8 | 116.8 | 116.8 | 5 | 19,388 | 166 |
13-Aug-2026 | 114.5 | 114.5 | 114.5 | 114.5 | 2 | 801 | 7 |
17-Aug-2026 | 112.25 | 112.25 | 112.25 | 112.25 | 1 | 673 | 6 |
19-Aug-2026 | 110.05 | 110.05 | 110.05 | 110.05 | 1 | 1,650 | 15 |
20-Aug-2026 | 107.85 | 107.85 | 107.85 | 107.85 | 2 | 17,040 | 158 |
21-Aug-2026 | 105.7 | 105.7 | 105.7 | 105.7 | 1 | 422 | 4 |
24-Aug-2026 | 100.45 | 110.95 | 100.45 | 100.45 | 30 | 7,88,072 | 7,787 |
25-Aug-2026 | 95.45 | 105.4 | 95.45 | 96 | 129 | 23,35,286 | 24,239 |
26-Aug-2026 | 91.2 | 91.2 | 91.2 | 91.2 | 15 | 29,457 | 323 |
27-Aug-2026 | 86.65 | 86.65 | 86.65 | 86.65 | 12 | 5,632 | 65 |
28-Aug-2026 | 88.4 | 88.4 | 82.35 | 82.35 | 15 | 24,628 | 299 |
31-Aug-2026 | 78.25 | 86.45 | 78.25 | 86.45 | 57 | 5,46,385 | 6,936 |
01-Sep-2026 | 82.13 | 82.13 | 82.13 | 82.13 | 8 | 2,22,408 | 2,708 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
