Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 44.92 | 44.92 | 44.92 | 44.92 | 2 | 8,984 | 200 |
24-Feb-2026 | 46.5 | 46.7 | 43 | 43 | 4 | 2,782 | 60 |
26-Feb-2026 | 40.85 | 45.15 | 40.85 | 45.15 | 3 | 2,494 | 58 |
02-Mar-2026 | 45.15 | 47.4 | 45.15 | 47.4 | 7 | 26,636 | 562 |
04-Mar-2026 | 47 | 49.77 | 45.05 | 45.5 | 10 | 15,541 | 317 |
06-Mar-2026 | 47.5 | 47.7 | 47.5 | 47.7 | 4 | 6,763 | 142 |
09-Mar-2026 | 49.5 | 50.08 | 48 | 48.98 | 15 | 43,339 | 870 |
11-Mar-2026 | 51.42 | 51.42 | 51.42 | 51.42 | 2 | 28,281 | 550 |
12-Mar-2026 | 51.42 | 51.42 | 48.85 | 48.85 | 7 | 21,951 | 427 |
13-Mar-2026 | 51 | 51.29 | 51 | 51.29 | 7 | 3,985 | 78 |
16-Mar-2026 | 53 | 53.85 | 53 | 53.85 | 5 | 22,883 | 426 |
19-Mar-2026 | 54.38 | 56.25 | 51.16 | 56.12 | 11 | 13,630 | 233 |
20-Mar-2026 | 58 | 58.92 | 53.32 | 55 | 25 | 69,190 | 1,104 |
23-Mar-2026 | 57.5 | 57.75 | 57.45 | 57.75 | 17 | 66,602 | 1,155 |
24-Mar-2026 | 57.75 | 60.45 | 55.05 | 55.05 | 9 | 34,701 | 579 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
