Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 53 | 53.1 | 50.45 | 50.86 | 5 | 3,593 | 68 |
09-Dec-2025 | 50.47 | 51 | 48.32 | 51 | 7 | 19,716 | 400 |
10-Dec-2025 | 51 | 53.55 | 50.01 | 51.1 | 16 | 18,403 | 347 |
11-Dec-2025 | 49.82 | 53.25 | 48.55 | 49.18 | 13 | 52,575 | 1,074 |
12-Dec-2025 | 51.63 | 51.63 | 51.63 | 51.63 | 1 | 516 | 10 |
15-Dec-2025 | 51.63 | 51.63 | 50 | 50 | 3 | 1,051 | 21 |
16-Dec-2025 | 48.5 | 52 | 48.5 | 52 | 6 | 12,618 | 244 |
17-Dec-2025 | 51 | 51 | 49.8 | 49.8 | 3 | 554 | 11 |
18-Dec-2025 | 50.04 | 50.04 | 48.1 | 49.05 | 7 | 1,039 | 21 |
19-Dec-2025 | 49.05 | 49.05 | 46.6 | 47.73 | 10 | 63,721 | 1,335 |
22-Dec-2025 | 46.6 | 46.65 | 45.35 | 45.36 | 18 | 32,914 | 723 |
23-Dec-2025 | 44 | 47 | 44 | 45.5 | 2 | 364 | 8 |
24-Dec-2025 | 47.77 | 47.77 | 43.23 | 47.12 | 8 | 5,501 | 120 |
26-Dec-2025 | 45 | 47 | 45 | 45.27 | 6 | 3,469 | 77 |
29-Dec-2025 | 47 | 47 | 46 | 46 | 3 | 2,763 | 59 |
30-Dec-2025 | 46.92 | 48 | 46.92 | 48 | 2 | 1,924 | 41 |
31-Dec-2025 | 48 | 48.96 | 45.61 | 45.68 | 4 | 7,216 | 151 |
01-Jan-2026 | 45.68 | 47.75 | 44.75 | 46.44 | 8 | 2,321 | 50 |
02-Jan-2026 | 46.44 | 48.3 | 44.75 | 46.1 | 8 | 7,290 | 155 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
