Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Sep-2025 | 42 | 45 | 41.15 | 41.24 | 12 | 1,998 | 43 |
04-Sep-2025 | 41.24 | 43.3 | 41.24 | 42.72 | 12 | 5,442 | 116 |
05-Sep-2025 | 44 | 44 | 40.67 | 40.7 | 12 | 2,994 | 28 |
08-Sep-2025 | 41 | 42.73 | 41 | 41.79 | 12 | 42,265 | 1,020 |
09-Sep-2025 | 41.79 | 43.7 | 40.51 | 42.96 | 18 | 6,824 | 125 |
10-Sep-2025 | 42 | 44.67 | 41 | 44.67 | 3 | 5,666 | 127 |
11-Sep-2025 | 44.89 | 44.89 | 42.54 | 42.72 | 7 | 1,478 | 33 |
12-Sep-2025 | 42 | 42.72 | 41.2 | 41.44 | 17 | 7,159 | 134 |
15-Sep-2025 | 40.61 | 41.9 | 40.07 | 40.17 | 8 | 8,040 | 190 |
16-Sep-2025 | 38.5 | 39.02 | 38.5 | 39.02 | 7 | 3,919 | 98 |
17-Sep-2025 | 40.97 | 40.97 | 39.02 | 40.97 | 12 | 19,287 | 453 |
18-Sep-2025 | 43 | 43 | 42.79 | 42.79 | 8 | 12,641 | 294 |
19-Sep-2025 | 44.92 | 44.92 | 40.77 | 41.8 | 26 | 42,155 | 510 |
22-Sep-2025 | 41.8 | 43.6 | 40.78 | 42.95 | 13 | 17,342 | 367 |
23-Sep-2025 | 42.95 | 43 | 41.5 | 42.99 | 14 | 26,138 | 431 |
24-Sep-2025 | 42.95 | 42.95 | 41.4 | 41.53 | 6 | 8,228 | 170 |
25-Sep-2025 | 41.73 | 42.92 | 40.2 | 42.92 | 15 | 16,910 | 401 |
26-Sep-2025 | 43.13 | 43.13 | 42.92 | 42.92 | 5 | 473 | 11 |
29-Sep-2025 | 42.92 | 42.92 | 40.85 | 40.85 | 6 | 1,750 | 39 |
30-Sep-2025 | 42.89 | 42.89 | 41.25 | 41.55 | 17 | 85,456 | 1,924 |
01-Oct-2025 | 43.59 | 43.59 | 43.54 | 43.54 | 3 | 4,484 | 103 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.