Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 87.18 | 87.18 | 84.54 | 86.24 | 12 | 16,737 | 197 |
16-Sep-2026 | 84.28 | 84.28 | 82 | 82 | 19 | 1,82,984 | 2,231 |
17-Sep-2026 | 79.95 | 83 | 78 | 83 | 8 | 3,076 | 39 |
18-Sep-2026 | 82.9 | 86.8 | 78.85 | 84.86 | 16 | 1,90,574 | 2,306 |
21-Sep-2026 | 86.56 | 86.56 | 85 | 85 | 3 | 2,211 | 26 |
22-Sep-2026 | 85 | 85 | 85 | 85 | 4 | 1,360 | 16 |
23-Sep-2026 | 86.7 | 86.7 | 81.5 | 83.9 | 26 | 46,750 | 561 |
24-Sep-2026 | 79.71 | 79.71 | 79.71 | 79.71 | 17 | 13,391 | 168 |
25-Sep-2026 | 75.73 | 75.73 | 75.73 | 75.73 | 13 | 19,235 | 254 |
28-Sep-2026 | 71.95 | 71.95 | 71.95 | 71.95 | 11 | 83,677 | 1,163 |
29-Sep-2026 | 68.36 | 68.36 | 68.36 | 68.36 | 6 | 3,759 | 55 |
30-Sep-2026 | 66.99 | 66.99 | 64.95 | 64.95 | 10 | 23,780 | 363 |
01-Oct-2026 | 61.71 | 61.71 | 61.71 | 61.71 | 11 | 5,553 | 90 |
05-Oct-2026 | 58.63 | 58.63 | 58.63 | 58.63 | 18 | 1,52,027 | 2,593 |
06-Oct-2026 | 58.63 | 61.56 | 55.7 | 58.3 | 31 | 2,00,999 | 3,407 |
07-Oct-2026 | 57.13 | 61.21 | 55.5 | 61.21 | 19 | 1,27,438 | 2,115 |
08-Oct-2026 | 62.43 | 64.27 | 58.2 | 60.07 | 17 | 92,467 | 1,482 |
09-Oct-2026 | 60.07 | 63.07 | 57.07 | 63.07 | 13 | 1,32,915 | 2,108 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
