Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 88.88 | 88.88 | 88.88 | 88.88 | 4 | 8,532 | 96 |
25-Jun-2026 | 86.65 | 93.32 | 86.65 | 93.32 | 11 | 1,13,063 | 1,213 |
29-Jun-2026 | 97.98 | 97.98 | 97.98 | 97.98 | 4 | 44,776 | 457 |
30-Jun-2026 | 102.87 | 102.87 | 102.87 | 102.87 | 4 | 31,169 | 303 |
01-Jul-2026 | 108 | 108 | 108 | 108 | 13 | 48,384 | 448 |
02-Jul-2026 | 113.4 | 113.4 | 113.4 | 113.4 | 21 | 4,59,156 | 4,049 |
03-Jul-2026 | 119.05 | 119.05 | 119.05 | 119.05 | 8 | 1,10,002 | 924 |
06-Jul-2026 | 125 | 125 | 125 | 125 | 10 | 1,94,500 | 1,556 |
07-Jul-2026 | 131.25 | 131.25 | 131.25 | 131.25 | 8 | 97,518 | 743 |
08-Jul-2026 | 137.8 | 137.8 | 137.8 | 137.8 | 7 | 1,07,897 | 783 |
09-Jul-2026 | 144.65 | 144.65 | 144.65 | 144.65 | 9 | 1,22,373 | 846 |
10-Jul-2026 | 151.85 | 151.85 | 151.85 | 151.85 | 11 | 3,19,644 | 2,105 |
13-Jul-2026 | 159.4 | 159.4 | 159.4 | 159.4 | 15 | 2,56,952 | 1,612 |
14-Jul-2026 | 162.55 | 162.55 | 162.55 | 162.55 | 25 | 13,17,955 | 8,108 |
15-Jul-2026 | 165.8 | 165.8 | 159.3 | 165.8 | 76 | 62,32,140 | 38,066 |
16-Jul-2026 | 169.1 | 169.1 | 169.1 | 169.1 | 11 | 1,20,230 | 711 |
17-Jul-2026 | 165.75 | 165.75 | 165.75 | 165.75 | 25 | 4,48,851 | 2,708 |
20-Jul-2026 | 162.45 | 162.45 | 162.45 | 162.45 | 6 | 23,555 | 145 |
21-Jul-2026 | 159.25 | 160 | 159.25 | 159.25 | 5 | 30,051 | 188 |
22-Jul-2026 | 156.1 | 156.1 | 156.1 | 156.1 | 3 | 5,619 | 36 |
23-Jul-2026 | 153 | 153 | 153 | 153 | 4 | 3,825 | 25 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
