Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 42.57 | 42.57 | 42.57 | 42.57 | 1 | 42 | 1 |
26-May-2025 | 42.57 | 42.57 | 40.56 | 40.56 | 12 | 21,470 | 505 |
27-May-2025 | 42.25 | 42.25 | 39.7 | 41.56 | 15 | 21,726 | 420 |
28-May-2025 | 40.01 | 43.48 | 39.51 | 40.57 | 16 | 19,501 | 460 |
29-May-2025 | 40.8 | 40.8 | 40.57 | 40.58 | 4 | 4,098 | 101 |
30-May-2025 | 40.77 | 42.6 | 38.56 | 40.83 | 22 | 45,705 | 915 |
02-Jun-2025 | 42 | 42.86 | 40.01 | 41.9 | 7 | 12,960 | 296 |
03-Jun-2025 | 40.2 | 43 | 40.2 | 41.92 | 17 | 14,682 | 221 |
04-Jun-2025 | 40.87 | 44 | 40.87 | 41.86 | 15 | 7,549 | 182 |
05-Jun-2025 | 43.8 | 43.8 | 39.8 | 41.95 | 31 | 30,010 | 580 |
06-Jun-2025 | 43.5 | 43.5 | 40.51 | 41.82 | 10 | 5,745 | 115 |
09-Jun-2025 | 43.8 | 43.8 | 40.14 | 42.11 | 7 | 2,862 | 57 |
10-Jun-2025 | 43.99 | 43.99 | 40.01 | 40.98 | 20 | 6,997 | 113 |
11-Jun-2025 | 43 | 43 | 42.99 | 42.99 | 2 | 472 | 10 |
12-Jun-2025 | 45.11 | 45.11 | 41 | 41.84 | 20 | 82,799 | 1,871 |
13-Jun-2025 | 39.75 | 43.93 | 39.75 | 40.67 | 14 | 58,940 | 1,351 |
16-Jun-2025 | 40 | 42.7 | 40 | 41.2 | 17 | 27,008 | 632 |
17-Jun-2025 | 42.99 | 42.99 | 42.99 | 42.99 | 6 | 2,321 | 54 |
18-Jun-2025 | 42.77 | 42.77 | 41.38 | 41.51 | 7 | 1,925 | 44 |
19-Jun-2025 | 40.87 | 42.7 | 40.87 | 41.13 | 5 | 657 | 16 |
20-Jun-2025 | 41.33 | 42.4 | 41 | 41 | 7 | 9,442 | 228 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.