Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jun-2025 | 39.75 | 43.93 | 39.75 | 40.67 | 14 | 58,940 | 1,351 |
16-Jun-2025 | 40 | 42.7 | 40 | 41.2 | 17 | 27,008 | 632 |
17-Jun-2025 | 42.99 | 42.99 | 42.99 | 42.99 | 6 | 2,321 | 54 |
18-Jun-2025 | 42.77 | 42.77 | 41.38 | 41.51 | 7 | 1,925 | 44 |
19-Jun-2025 | 40.87 | 42.7 | 40.87 | 41.13 | 5 | 657 | 16 |
20-Jun-2025 | 41.33 | 42.4 | 41 | 41 | 7 | 9,442 | 228 |
23-Jun-2025 | 41.9 | 41.9 | 41.9 | 41.9 | 10 | 2,807 | 67 |
24-Jun-2025 | 40.04 | 40.08 | 40.04 | 40.08 | 2 | 4,044 | 101 |
26-Jun-2025 | 40 | 41 | 40 | 41 | 6 | 5,057 | 113 |
27-Jun-2025 | 41.41 | 41.5 | 39.05 | 40.11 | 9 | 1,871 | 33 |
30-Jun-2025 | 40.01 | 42 | 40.01 | 40.22 | 6 | 8,950 | 222 |
02-Jul-2025 | 40.2 | 42 | 40.2 | 40.77 | 9 | 16,082 | 393 |
03-Jul-2025 | 41.01 | 42.76 | 40.6 | 40.6 | 9 | 41,533 | 617 |
04-Jul-2025 | 40.6 | 40.6 | 40.52 | 40.53 | 5 | 24,199 | 597 |
07-Jul-2025 | 39 | 40 | 38.6 | 39.99 | 8 | 2,197 | 42 |
08-Jul-2025 | 41.98 | 41.98 | 38.05 | 40.71 | 15 | 3,320 | 51 |
09-Jul-2025 | 39.06 | 42.59 | 38.8 | 41.19 | 5 | 1,894 | 41 |
10-Jul-2025 | 41 | 41.19 | 40.1 | 40.14 | 6 | 4,872 | 113 |
11-Jul-2025 | 40 | 41.88 | 40 | 41.85 | 7 | 1,796 | 21 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.