Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 52 | 54.51 | 52 | 53 | 26 | 2,85,498 | 5,265 |
18-Nov-2025 | 52.12 | 55.65 | 50.37 | 52 | 34 | 1,28,870 | 2,107 |
19-Nov-2025 | 49.41 | 54.6 | 49.41 | 54.6 | 19 | 17,063 | 321 |
20-Nov-2025 | 57.3 | 57.33 | 57.3 | 57.33 | 34 | 1,74,265 | 3,029 |
21-Nov-2025 | 60.19 | 60.19 | 54.51 | 56 | 29 | 50,247 | 804 |
24-Nov-2025 | 58.8 | 58.8 | 53.25 | 56.29 | 20 | 1,76,960 | 2,917 |
25-Nov-2025 | 56.29 | 57 | 53.7 | 53.86 | 16 | 10,477 | 157 |
26-Nov-2025 | 53.72 | 56.55 | 51.4 | 55.8 | 29 | 16,661 | 277 |
27-Nov-2025 | 54 | 57.89 | 53.16 | 54.48 | 35 | 2,13,277 | 3,255 |
28-Nov-2025 | 55.5 | 56 | 52.75 | 54.04 | 17 | 9,296 | 165 |
01-Dec-2025 | 55 | 55.65 | 52 | 55.64 | 14 | 20,929 | 381 |
02-Dec-2025 | 53.1 | 58 | 52.86 | 54.59 | 63 | 21,934 | 395 |
03-Dec-2025 | 56.95 | 56.95 | 53.62 | 54.78 | 8 | 606 | 11 |
04-Dec-2025 | 54.78 | 56.5 | 52.51 | 53.1 | 24 | 18,080 | 323 |
05-Dec-2025 | 53.1 | 53.1 | 53.1 | 53.1 | 1 | 159 | 3 |
08-Dec-2025 | 53 | 53.1 | 50.45 | 50.86 | 5 | 3,593 | 68 |
09-Dec-2025 | 50.47 | 51 | 48.32 | 51 | 7 | 19,716 | 400 |
10-Dec-2025 | 51 | 53.55 | 50.01 | 51.1 | 16 | 18,403 | 347 |
11-Dec-2025 | 49.82 | 53.25 | 48.55 | 49.18 | 13 | 52,575 | 1,074 |
12-Dec-2025 | 51.63 | 51.63 | 51.63 | 51.63 | 1 | 516 | 10 |
15-Dec-2025 | 51.63 | 51.63 | 50 | 50 | 3 | 1,051 | 21 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.