Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 41.01 | 42.76 | 40.6 | 40.6 | 9 | 41,533 | 617 |
04-Jul-2025 | 40.6 | 40.6 | 40.52 | 40.53 | 5 | 24,199 | 597 |
07-Jul-2025 | 39 | 40 | 38.6 | 39.99 | 8 | 2,197 | 42 |
08-Jul-2025 | 41.98 | 41.98 | 38.05 | 40.71 | 15 | 3,320 | 51 |
09-Jul-2025 | 39.06 | 42.59 | 38.8 | 41.19 | 5 | 1,894 | 41 |
10-Jul-2025 | 41 | 41.19 | 40.1 | 40.14 | 6 | 4,872 | 113 |
11-Jul-2025 | 40 | 41.88 | 40 | 41.85 | 7 | 1,796 | 21 |
14-Jul-2025 | 41.85 | 41.85 | 41.8 | 41.8 | 5 | 1,966 | 47 |
16-Jul-2025 | 41.8 | 41.8 | 41.8 | 41.8 | 7 | 2,257 | 54 |
17-Jul-2025 | 43.74 | 43.74 | 40.95 | 43.47 | 8 | 6,674 | 153 |
18-Jul-2025 | 43.52 | 43.52 | 43.52 | 43.52 | 1 | 87 | 2 |
22-Jul-2025 | 43.73 | 45.5 | 41.36 | 41.6 | 9 | 1,498 | 34 |
23-Jul-2025 | 41.36 | 41.36 | 40 | 40.56 | 12 | 35,324 | 859 |
24-Jul-2025 | 39 | 40.5 | 39 | 39.26 | 7 | 97,615 | 2,388 |
25-Jul-2025 | 38 | 40.48 | 38 | 38.62 | 9 | 3,628 | 66 |
28-Jul-2025 | 40.55 | 40.55 | 38.01 | 40.49 | 22 | 31,010 | 735 |
29-Jul-2025 | 40.6 | 40.6 | 39 | 39.12 | 8 | 2,386 | 56 |
30-Jul-2025 | 39 | 40.99 | 38.4 | 38.4 | 13 | 26,548 | 493 |
31-Jul-2025 | 38.1 | 38.2 | 38.1 | 38.2 | 4 | 876 | 23 |
01-Aug-2025 | 38.2 | 38.2 | 38.2 | 38.2 | 3 | 17,151 | 449 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.