Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 100.45 | 110.95 | 100.45 | 100.45 | 30 | 7,88,072 | 7,787 |
25-Aug-2026 | 95.45 | 105.4 | 95.45 | 96 | 129 | 23,35,286 | 24,239 |
26-Aug-2026 | 91.2 | 91.2 | 91.2 | 91.2 | 15 | 29,457 | 323 |
27-Aug-2026 | 86.65 | 86.65 | 86.65 | 86.65 | 12 | 5,632 | 65 |
28-Aug-2026 | 88.4 | 88.4 | 82.35 | 82.35 | 15 | 24,628 | 299 |
31-Aug-2026 | 78.25 | 86.45 | 78.25 | 86.45 | 57 | 5,46,385 | 6,936 |
01-Sep-2026 | 82.13 | 82.13 | 82.13 | 82.13 | 8 | 2,22,408 | 2,708 |
02-Sep-2026 | 78.03 | 78.03 | 78.03 | 78.03 | 9 | 41,511 | 532 |
03-Sep-2026 | 78.03 | 81.9 | 74.13 | 74.13 | 65 | 8,71,960 | 11,617 |
04-Sep-2026 | 75.61 | 77.83 | 70.43 | 77.83 | 41 | 87,212 | 1,179 |
07-Sep-2026 | 81.71 | 81.72 | 81 | 81.72 | 29 | 1,52,202 | 1,865 |
08-Sep-2026 | 85.8 | 85.8 | 85.8 | 85.8 | 4 | 25,740 | 300 |
09-Sep-2026 | 90.09 | 90.09 | 81.51 | 84.14 | 68 | 5,99,477 | 6,690 |
10-Sep-2026 | 88 | 88 | 79.94 | 87.39 | 31 | 2,31,177 | 2,830 |
11-Sep-2026 | 86.99 | 89 | 83.03 | 88.98 | 9 | 36,387 | 431 |
15-Sep-2026 | 87.18 | 87.18 | 84.54 | 86.24 | 12 | 16,737 | 197 |
16-Sep-2026 | 84.28 | 84.28 | 82 | 82 | 19 | 1,82,984 | 2,231 |
17-Sep-2026 | 79.95 | 83 | 78 | 83 | 8 | 3,076 | 39 |
18-Sep-2026 | 82.9 | 86.8 | 78.85 | 84.86 | 16 | 1,90,574 | 2,306 |
21-Sep-2026 | 86.56 | 86.56 | 85 | 85 | 3 | 2,211 | 26 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
