Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 41.36 | 41.36 | 40 | 40.56 | 12 | 35,324 | 859 |
24-Jul-2025 | 39 | 40.5 | 39 | 39.26 | 7 | 97,615 | 2,388 |
25-Jul-2025 | 38 | 40.48 | 38 | 38.62 | 9 | 3,628 | 66 |
28-Jul-2025 | 40.55 | 40.55 | 38.01 | 40.49 | 22 | 31,010 | 735 |
29-Jul-2025 | 40.6 | 40.6 | 39 | 39.12 | 8 | 2,386 | 56 |
30-Jul-2025 | 39 | 40.99 | 38.4 | 38.4 | 13 | 26,548 | 493 |
31-Jul-2025 | 38.1 | 38.2 | 38.1 | 38.2 | 4 | 876 | 23 |
01-Aug-2025 | 38.2 | 38.2 | 38.2 | 38.2 | 3 | 17,151 | 449 |
04-Aug-2025 | 38.2 | 38.39 | 36.31 | 37.24 | 12 | 3,318 | 63 |
05-Aug-2025 | 37 | 39.1 | 35.38 | 36.52 | 22 | 18,593 | 463 |
07-Aug-2025 | 33.09 | 37 | 33.09 | 35.51 | 8 | 915 | 25 |
08-Aug-2025 | 35 | 38 | 32.1 | 34.66 | 14 | 859 | 10 |
11-Aug-2025 | 35 | 36.95 | 31.55 | 33.34 | 15 | 1,060 | 20 |
12-Aug-2025 | 33.01 | 33.71 | 33.01 | 33.7 | 5 | 1,010 | 29 |
13-Aug-2025 | 33.7 | 33.7 | 33.7 | 33.7 | 1 | 337 | 10 |
14-Aug-2025 | 33.7 | 33.7 | 33.7 | 33.7 | 1 | 12,738 | 378 |
18-Aug-2025 | 37.07 | 37.07 | 37.07 | 37.07 | 2 | 481 | 13 |
19-Aug-2025 | 40.77 | 40.77 | 40.77 | 40.77 | 11 | 19,365 | 475 |
20-Aug-2025 | 44.84 | 44.84 | 40.77 | 44.67 | 90 | 1,97,995 | 3,868 |
21-Aug-2025 | 46.85 | 46.9 | 43.35 | 46.73 | 109 | 4,12,856 | 7,188 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.