iifl-logo

Jindal Leasefin Ltd Historical Data

44.39
(0.89%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Jindal Leasefin Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

42.95

4341.542.991426,138431

24-Sep-2025

42.95

42.9541.441.5368,228170

25-Sep-2025

41.73

42.9240.242.921516,910401

26-Sep-2025

43.13

43.1342.9242.92547311

29-Sep-2025

42.92

42.9240.8540.8561,75039

30-Sep-2025

42.89

42.8941.2541.551785,4561,924

01-Oct-2025

43.59

43.5943.5443.5434,484103

03-Oct-2025

43.54

44.7542.544.74135,462127

06-Oct-2025

44.74

46.7642.5242.761640,441886

07-Oct-2025

43.8

43.843.843.81431

08-Oct-2025

45

4543.843.82882

09-Oct-2025

44.5

44.541.6841.99191,18,6372,647

10-Oct-2025

41.2

41.9941.241.9974,366103

13-Oct-2025

40.94

4240.01421537,362597

14-Oct-2025

42

434243817,683421

15-Oct-2025

42

4241.541.524,150100

16-Oct-2025

41.5

41.541.541.521,24530

17-Oct-2025

41.5

41.541.541.532,03349

20-Oct-2025

40.67

42.9940.6742.521012,074242

21-Oct-2025

42.13

4442.1344915,276349

23-Oct-2025

43.78

44.4443.7844.39712,101273

Jindal Leasefin: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.