Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 45.6 | 47.76 | 45.6 | 45.6 | 7 | 3,367 | 71 |
04-Feb-2026 | 45.6 | 45.6 | 44 | 44.1 | 8 | 3,684 | 81 |
05-Feb-2026 | 42 | 42 | 41.91 | 41.91 | 2 | 377 | 9 |
06-Feb-2026 | 39.99 | 40.5 | 39.99 | 40.5 | 2 | 160 | 4 |
09-Feb-2026 | 38.5 | 38.57 | 38.5 | 38.57 | 3 | 9,912 | 257 |
10-Feb-2026 | 37 | 37 | 36.7 | 36.7 | 3 | 18,564 | 504 |
11-Feb-2026 | 35 | 36.7 | 35 | 36.7 | 2 | 800 | 22 |
12-Feb-2026 | 38.53 | 38.53 | 38.53 | 38.53 | 1 | 385 | 10 |
16-Feb-2026 | 37.76 | 40.45 | 37.76 | 40.45 | 4 | 2,626 | 65 |
17-Feb-2026 | 42.47 | 42.47 | 42.47 | 42.47 | 2 | 4,926 | 116 |
18-Feb-2026 | 44.59 | 44.59 | 40.76 | 40.76 | 3 | 22,331 | 501 |
19-Feb-2026 | 42.79 | 42.79 | 42.79 | 42.79 | 1 | 427 | 10 |
23-Feb-2026 | 44.92 | 44.92 | 44.92 | 44.92 | 2 | 8,984 | 200 |
24-Feb-2026 | 46.5 | 46.7 | 43 | 43 | 4 | 2,782 | 60 |
26-Feb-2026 | 40.85 | 45.15 | 40.85 | 45.15 | 3 | 2,494 | 58 |
02-Mar-2026 | 45.15 | 47.4 | 45.15 | 47.4 | 7 | 26,636 | 562 |
04-Mar-2026 | 47 | 49.77 | 45.05 | 45.5 | 10 | 15,541 | 317 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
