Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 33.7 | 33.7 | 33.7 | 33.7 | 1 | 337 | 10 |
14-Aug-2025 | 33.7 | 33.7 | 33.7 | 33.7 | 1 | 12,738 | 378 |
18-Aug-2025 | 37.07 | 37.07 | 37.07 | 37.07 | 2 | 481 | 13 |
19-Aug-2025 | 40.77 | 40.77 | 40.77 | 40.77 | 11 | 19,365 | 475 |
20-Aug-2025 | 44.84 | 44.84 | 40.77 | 44.67 | 90 | 1,97,995 | 3,868 |
21-Aug-2025 | 46.85 | 46.9 | 43.35 | 46.73 | 109 | 4,12,856 | 7,188 |
22-Aug-2025 | 44.41 | 48.89 | 44.41 | 45.04 | 110 | 1,80,098 | 2,562 |
25-Aug-2025 | 45.99 | 46 | 42.9 | 43.16 | 52 | 51,395 | 1,010 |
26-Aug-2025 | 43.01 | 44 | 41.5 | 43.18 | 38 | 37,446 | 268 |
28-Aug-2025 | 43 | 43 | 41.06 | 41.4 | 10 | 14,428 | 324 |
29-Aug-2025 | 43.4 | 43.4 | 40.51 | 41.03 | 40 | 40,360 | 676 |
01-Sep-2025 | 40.83 | 43.08 | 40.83 | 43.08 | 28 | 1,11,705 | 2,595 |
02-Sep-2025 | 42.87 | 44.75 | 41.1 | 43.1 | 27 | 21,335 | 397 |
03-Sep-2025 | 42 | 45 | 41.15 | 41.24 | 12 | 1,998 | 43 |
04-Sep-2025 | 41.24 | 43.3 | 41.24 | 42.72 | 12 | 5,442 | 116 |
05-Sep-2025 | 44 | 44 | 40.67 | 40.7 | 12 | 2,994 | 28 |
08-Sep-2025 | 41 | 42.73 | 41 | 41.79 | 12 | 42,265 | 1,020 |
09-Sep-2025 | 41.79 | 43.7 | 40.51 | 42.96 | 18 | 6,824 | 125 |
10-Sep-2025 | 42 | 44.67 | 41 | 44.67 | 3 | 5,666 | 127 |
11-Sep-2025 | 44.89 | 44.89 | 42.54 | 42.72 | 7 | 1,478 | 33 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.