Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 162.55 | 162.55 | 162.55 | 162.55 | 25 | 13,17,955 | 8,108 |
15-Jul-2026 | 165.8 | 165.8 | 159.3 | 165.8 | 76 | 62,32,140 | 38,066 |
16-Jul-2026 | 169.1 | 169.1 | 169.1 | 169.1 | 11 | 1,20,230 | 711 |
17-Jul-2026 | 165.75 | 165.75 | 165.75 | 165.75 | 25 | 4,48,851 | 2,708 |
20-Jul-2026 | 162.45 | 162.45 | 162.45 | 162.45 | 6 | 23,555 | 145 |
21-Jul-2026 | 159.25 | 160 | 159.25 | 159.25 | 5 | 30,051 | 188 |
22-Jul-2026 | 156.1 | 156.1 | 156.1 | 156.1 | 3 | 5,619 | 36 |
23-Jul-2026 | 153 | 153 | 153 | 153 | 4 | 3,825 | 25 |
24-Jul-2026 | 149.95 | 149.95 | 149.95 | 149.95 | 2 | 2,999 | 20 |
27-Jul-2026 | 147 | 147 | 147 | 147 | 1 | 2,205 | 15 |
28-Jul-2026 | 144.1 | 145 | 144.1 | 145 | 2 | 6,511 | 45 |
29-Jul-2026 | 142.1 | 142.1 | 142.1 | 142.1 | 3 | 5,115 | 36 |
30-Jul-2026 | 139.3 | 139.3 | 139.3 | 139.3 | 1 | 2,089 | 15 |
31-Jul-2026 | 136.55 | 136.55 | 136.55 | 136.55 | 1 | 2,048 | 15 |
03-Aug-2026 | 133.85 | 133.85 | 133.85 | 133.85 | 3 | 22,085 | 165 |
04-Aug-2026 | 131.2 | 131.2 | 131.2 | 131.2 | 3 | 2,492 | 19 |
05-Aug-2026 | 128.6 | 128.6 | 128.6 | 128.6 | 3 | 14,917 | 116 |
06-Aug-2026 | 126.05 | 126.05 | 126.05 | 126.05 | 2 | 2,016 | 16 |
07-Aug-2026 | 123.55 | 124 | 123.55 | 124 | 4 | 2,472 | 20 |
10-Aug-2026 | 121.55 | 121.55 | 121.55 | 121.55 | 3 | 8,022 | 66 |
11-Aug-2026 | 119.15 | 119.15 | 119.15 | 119.15 | 4 | 6,195 | 52 |
12-Aug-2026 | 116.8 | 116.8 | 116.8 | 116.8 | 5 | 19,388 | 166 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
