Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 58.63 | 58.63 | 58.63 | 58.63 | 18 | 1,52,027 | 2,593 |
06-Oct-2026 | 58.63 | 61.56 | 55.7 | 58.3 | 31 | 2,00,999 | 3,407 |
07-Oct-2026 | 57.13 | 61.21 | 55.5 | 61.21 | 19 | 1,27,438 | 2,115 |
08-Oct-2026 | 62.43 | 64.27 | 58.2 | 60.07 | 17 | 92,467 | 1,482 |
09-Oct-2026 | 60.07 | 63.07 | 57.07 | 63.07 | 13 | 1,32,915 | 2,108 |
12-Oct-2026 | 66 | 66.22 | 65 | 66 | 16 | 31,380 | 474 |
13-Oct-2026 | 69 | 69 | 63 | 63 | 24 | 66,590 | 995 |
14-Oct-2026 | 63.5 | 66.15 | 61.91 | 63 | 19 | 20,351 | 310 |
15-Oct-2026 | 60 | 62.52 | 60 | 60.5 | 9 | 27,852 | 458 |
16-Oct-2026 | 61.75 | 61.75 | 57.6 | 61 | 8 | 6,495 | 112 |
19-Oct-2026 | 62.22 | 63.5 | 58.05 | 58.5 | 12 | 10,335 | 170 |
21-Oct-2026 | 57 | 61.2 | 56 | 56 | 11 | 17,116 | 300 |
22-Oct-2026 | 53.2 | 58.8 | 53.2 | 54.42 | 18 | 2,53,264 | 4,586 |
23-Oct-2026 | 55.55 | 57 | 51.7 | 52.82 | 9 | 7,061 | 135 |
26-Oct-2026 | 52.3 | 55.46 | 50.5 | 55.46 | 23 | 16,429 | 302 |
27-Oct-2026 | 55.5 | 55.5 | 55 | 55.5 | 5 | 1,441 | 26 |
28-Oct-2026 | 53 | 53 | 53 | 53 | 1 | 159 | 3 |
29-Oct-2026 | 53 | 53 | 50.4 | 52 | 4 | 1,476 | 28 |
30-Oct-2026 | 52.1 | 52.1 | 49.45 | 49.45 | 3 | 512 | 10 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
