JKLAKSHMI Historical Share Price Data
JK Lakshmi Cement Ltd Share Price
JKLAKSHMI
CMP as on 26-Apr-24 12:00
₹ 794
₹ 794
-3.85 | -0.48%
Open
₹ 798
₹ 798
Turnover(lac)
₹ 641
₹ 641
Prev. Close
₹ 798.10
₹ 798.10
Day's Vol (shares)
₹ 80,768
₹ 80,768
Day's Vol (shares)
₹ 789.00 ₹ 799.00
CMP as on 26-Apr-24 12:00
₹ 794
₹ 794
-5.35 | -0.67%
Open
₹ 793
₹ 793
Turnover(lac)
₹ 99
₹ 99
Prev. Close
₹ 799.35
₹ 799.35
Day's Vol (shares)
₹ 12,508
₹ 12,508
Day's Vol (shares)
₹ 788.30 ₹ 799.55
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
26-Mar-2024 | 856 | 863.95 | 841.9 | 861.4 | 10996 | 107764669.6 | 58449 | 22.05 | 5.40 |
27-Mar-2024 | 863.95 | 870.95 | 851.2 | 867.5 | 12129 | 122120720.2 | 75629 | 19.75 | 3.55 |
28-Mar-2024 | 871 | 879.7 | 861.05 | 875.7 | 14675 | 111526301.65 | 82192 | 18.65 | 4.70 |
01-Apr-2024 | 880 | 884.7 | 877 | 883.5 | 5854 | 44603371.6 | 24037 | 7.70 | 3.50 |
02-Apr-2024 | 875.2 | 897.45 | 875.2 | 889.3 | 7897 | 123637406.4 | 49304 | 22.25 | 14.10 |
03-Apr-2024 | 889 | 899.95 | 875 | 879.35 | 10665 | 123537987.75 | 72040 | 24.95 | -9.65 |
04-Apr-2024 | 883.6 | 889.95 | 868.4 | 869.9 | 10515 | 137450399.9 | 110906 | 21.55 | -13.70 |
05-Apr-2024 | 869 | 874.5 | 838 | 844.55 | 24564 | 280426327.5 | 182114 | 36.50 | -24.45 |
08-Apr-2024 | 856.55 | 859.9 | 820 | 820.55 | 19456 | 253486109.5 | 189472 | 39.90 | -36.00 |
09-Apr-2024 | 821.05 | 834.85 | 805.35 | 808.05 | 20342 | 193810889.25 | 128483 | 29.50 | -13.00 |
10-Apr-2024 | 822 | 822.7 | 796.25 | 799.65 | 27207 | 250657725.45 | 183563 | 26.45 | -22.35 |
12-Apr-2024 | 798.9 | 813.7 | 792.2 | 796.15 | 21751 | 243779904.25 | 155499 | 21.50 | -2.75 |
15-Apr-2024 | 793.7 | 811.9 | 775 | 808.4 | 21130 | 186154587.85 | 232508 | 36.90 | 14.70 |
16-Apr-2024 | 807 | 822.5 | 801.35 | 813.15 | 12587 | 294172869.95 | 268247 | 21.15 | 6.15 |
18-Apr-2024 | 815.9 | 825 | 803.4 | 807.7 | 7680 | 79125475.6 | 40910 | 21.60 | -8.20 |
19-Apr-2024 | 799 | 807 | 790.95 | 800 | 7206 | 101544843.55 | 77391 | 16.05 | 1.00 |
22-Apr-2024 | 804 | 810 | 791.05 | 797.75 | 10767 | 92732119.7 | 61611 | 18.95 | -6.25 |
23-Apr-2024 | 799 | 805.5 | 781.35 | 782.5 | 12248 | 174990056.1 | 165367 | 24.15 | -16.50 |
24-Apr-2024 | 786.45 | 807.6 | 786.45 | 802.2 | 10811 | 124231339.4 | 72476 | 21.15 | 15.75 |
25-Apr-2024 | 803 | 808 | 795.05 | 798.1 | 8602 | 73567262.7 | 91905 | 12.95 | -4.90 |
26-Apr-2024 | 798.15 | 799 | 789 | 794.25 | 7575 | 64260503.8 | 55144 | 10.00 | -3.90 |