iifl-logo

JK Lakshmi Cement Ltd Historical Data

882.15
(-0.71%)
Sep 23, 2025|02:44:52 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

JK Lakshmi Cement Ltd Historical Data

23/08/2025calendar-icon
23/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Aug-2025

925.05

935921.2930.16,6565,88,05,028.535,648

26-Aug-2025

936

936919.1925.78,8087,33,32,352.540,023

28-Aug-2025

925.7

928.95907.95918.0516,57813,98,11,431.8578,455

29-Aug-2025

915

930.45911.25921.155,9735,18,92,505.9524,720

01-Sep-2025

922

951.1922947.1511,64013,21,99,602.2584,057

02-Sep-2025

941

962.4940.3948.9530,46115,47,24,933.6585,503

03-Sep-2025

953

968950961.157,2697,70,92,208.951,039

04-Sep-2025

982

989.8927.2934.1523,09123,11,13,6291,08,279

05-Sep-2025

941.6

945.95925.15927.8516,0179,31,65,194.2562,006

08-Sep-2025

927.85

936.6921923.856,5504,63,85,291.9523,652

09-Sep-2025

923.85

935.75906.55910.46,8285,77,76,851.234,887

10-Sep-2025

912.5

915.2895.2906.8510,80114,68,41,024.41,09,234

11-Sep-2025

903.95

914903.95906.555,9323,73,44,066.6523,929

12-Sep-2025

906.6

918900.1902.210,67311,67,23,725.388,388

15-Sep-2025

902.5

911.95897.5908.812,1386,40,36,07737,914

16-Sep-2025

913.6

921908.7913.910,4868,16,15,253.9549,878

17-Sep-2025

919.7

927.75907.1913.058,9106,57,42,330.9530,308

18-Sep-2025

917

917.3894.55896.310,1889,06,32,885.1556,852

19-Sep-2025

897.65

904.5889.7895.258,6738,39,30,837.4549,613

22-Sep-2025

895.3

908.8885888.4518,2829,81,11,444.669,740

JK Lakshmi Cem.: Related NEWS

JK Lakshmi Cement Q1 Profit Surges 165% to ₹150 Crore

During the quarter, cement dispatches stood at 33.26 lakh tonnes, reflecting nearly 10% year-on-year growth.

3 Aug 2025|07:56 PM
Read More
JK Cement Declares ₹15 Final Dividend for FY25; Record Date Set for July 8

The payout reflects 150% on the face value of ₹10, and will be issued to shareholders whose names appear on the company’s register as of July 8, 2025

30 Jun 2025|08:00 PM
Read More
JK Lakshmi Cement’s net profit zooms ~17% y-o-y in Q4

It posted an EBITDA of ₹351.30 Crore, registering a growth of 4.30% on a year-on-year basis against previous year.

28 May 2025|10:49 AM
Read More
Top Stocks for today - 28th May 2025

Here are some of the stocks that may see significant price movement today: Life Insurance Corporation, Bosch India, ITC, etc.

28 May 2025|06:58 AM
Read More
JK Lakshmi Cement reports 108.60% y-o-y growth in Q1 net profit

The company's revenue from operations decreased by 11.6% to ₹1,444.5 Crore, compared to ₹1,633.3 Crore in the previous year.

1 Aug 2024|02:26 PM
Read More
Top 10 stocks for today – 1st August 2024

Here are some of the stocks that may see significant price movement today: Coal India, Bank of Baroda, Maruti Suzuki, etc.

1 Aug 2024|08:13 AM
Read More
JK Cement’s Q1 profit soars 67% to ₹185 Crore

JK Cement Ltd is a major player in the cement industry, known for its production of Grey Cement and its position as one of the leading manufacturers of White Cement globally.

22 Jul 2024|09:32 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.