Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 571 | 575.85 | 569.65 | 571.25 | 4,474 | 3,38,35,941.2 | 31,802 |
06-Aug-2026 | 580 | 622 | 567.2 | 571.25 | 88,553 | 2,19,54,70,798.85 | 6,44,185 |
07-Aug-2026 | 576 | 576.5 | 563.25 | 565 | 13,572 | 18,94,66,703.15 | 1,73,018 |
10-Aug-2026 | 568 | 568 | 558 | 558.7 | 7,698 | 10,18,33,032.85 | 1,04,466 |
11-Aug-2026 | 559 | 561.8 | 546.05 | 549.25 | 19,793 | 18,73,09,533.7 | 2,33,402 |
12-Aug-2026 | 551 | 553.2 | 547.75 | 549.3 | 5,413 | 4,15,27,233.4 | 37,796 |
13-Aug-2026 | 547.2 | 553 | 542.95 | 549.2 | 7,822 | 6,28,47,006.25 | 59,081 |
14-Aug-2026 | 549.2 | 554.75 | 544.95 | 549.05 | 4,832 | 4,01,14,666.05 | 45,300 |
17-Aug-2026 | 550 | 558.7 | 549 | 557.25 | 9,129 | 5,91,65,786.75 | 62,373 |
18-Aug-2026 | 557 | 561.9 | 553 | 556 | 12,917 | 7,27,17,538.75 | 72,202 |
19-Aug-2026 | 555.9 | 561.75 | 551.3 | 558.25 | 11,970 | 8,40,66,446.9 | 75,375 |
20-Aug-2026 | 558.25 | 563.85 | 555.05 | 557.9 | 11,424 | 5,34,28,971.45 | 45,837 |
21-Aug-2026 | 556.9 | 563.85 | 555.75 | 559.45 | 15,257 | 7,57,60,130.4 | 72,223 |
24-Aug-2026 | 561 | 561 | 551.15 | 554.9 | 13,126 | 8,39,08,950.7 | 66,596 |
25-Aug-2026 | 554.9 | 558 | 540.45 | 542.45 | 14,446 | 9,10,25,021.15 | 92,499 |
26-Aug-2026 | 544.45 | 552 | 542.6 | 549.85 | 10,561 | 7,01,81,369 | 66,183 |
27-Aug-2026 | 548.85 | 551.9 | 542.05 | 544.2 | 10,065 | 5,90,08,361.55 | 46,032 |
28-Aug-2026 | 544.2 | 544.4 | 539 | 540.85 | 7,291 | 3,59,96,256.95 | 33,137 |
31-Aug-2026 | 539 | 542.1 | 527.35 | 530.9 | 13,875 | 9,36,77,340 | 95,868 |
01-Sep-2026 | 536 | 536 | 521 | 524.1 | 11,641 | 7,45,27,024.6 | 81,112 |
02-Sep-2026 | 525.05 | 528.75 | 512.3 | 514.3 | 10,678 | 7,26,28,574.55 | 75,574 |
03-Sep-2026 | 516.9 | 519.65 | 512 | 514.4 | 9,974 | 5,99,42,880.9 | 58,814 |
With this new capacity, the company could be able to boost its ability to serve rapidly accelerating markets across Eastern and Central India.
During the quarter, cement dispatches stood at 33.26 lakh tonnes, reflecting nearly 10% year-on-year growth.
The payout reflects 150% on the face value of ₹10, and will be issued to shareholders whose names appear on the company’s register as of July 8, 2025
It posted an EBITDA of ₹351.30 Crore, registering a growth of 4.30% on a year-on-year basis against previous year.
Here are some of the stocks that may see significant price movement today: Life Insurance Corporation, Bosch India, ITC, etc.
The company's revenue from operations decreased by 11.6% to ₹1,444.5 Crore, compared to ₹1,633.3 Crore in the previous year.
Here are some of the stocks that may see significant price movement today: Coal India, Bank of Baroda, Maruti Suzuki, etc.
JK Cement Ltd is a major player in the cement industry, known for its production of Grey Cement and its position as one of the leading manufacturers of White Cement globally.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
