iifl-logo

JK Lakshmi Cement Ltd Historical Data

837.65
(1.08%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

JK Lakshmi Cement Ltd Historical Data

11/05/2025calendar-icon
11/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

790

810779.5802.77,6578,92,59,663.6570,838

13-May-2025

809.9

816804.55812.7517,41915,66,34,260.71,14,334

14-May-2025

812.75

869.5805861.9519,80931,69,14,031.951,88,073

15-May-2025

866.95

873847.55860.514,84815,50,26,705.8593,434

16-May-2025

865

869.95855.65860.912,4677,66,55,818.845,990

19-May-2025

865

872861.4865.357,7868,06,75,581.454,839

20-May-2025

872

888.8867.1873.3525,08723,41,99,862.51,41,097

21-May-2025

879.95

882845852.714,38211,99,99,480.861,120

22-May-2025

855

859.55838.65852.212,9677,74,08,132.445,871

23-May-2025

860

918.2856.4588747,25272,95,56,068.72,91,689

26-May-2025

890

900.95870.1874.6513,08817,10,96,030.21,17,549

27-May-2025

880

888.2862865.512,65120,54,13,006.351,45,756

28-May-2025

875

885844.4848.620,99129,97,08,940.651,19,130

29-May-2025

850

851.4832.65840.312,28412,11,61,787.962,617

30-May-2025

849.9

858838846.8513,0189,77,11,424.152,238

02-Jun-2025

846.7

854.65826.85835.8511,3549,42,67,303.663,587

03-Jun-2025

832.5

836.2809813.1533,87031,06,27,674.22,74,484

04-Jun-2025

818.9

822.65802.6805.4515,4289,63,94,449.8563,931

05-Jun-2025

813.45

822.7803.05805.115,51011,73,06,39763,147

06-Jun-2025

811.95

817.1803.15815.4513,6547,42,42,188.2556,149

09-Jun-2025

825

833.1814.15828.725,95626,36,01,905.62,06,441

10-Jun-2025

834.9

844.75829.55837.6518,97919,66,94,891.551,13,914

JK Lakshmi Cem.: Related NEWS

JK Lakshmi Cement’s net profit zooms ~17% y-o-y in Q4
28 May 2025|10:49 AM

It posted an EBITDA of ₹351.30 Crore, registering a growth of 4.30% on a year-on-year basis against previous year.

Read More
Top Stocks for today - 28th May 2025
28 May 2025|06:58 AM

Here are some of the stocks that may see significant price movement today: Life Insurance Corporation, Bosch India, ITC, etc.

Read More
JK Lakshmi Cement reports 108.60% y-o-y growth in Q1 net profit
1 Aug 2024|02:26 PM

The company's revenue from operations decreased by 11.6% to ₹1,444.5 Crore, compared to ₹1,633.3 Crore in the previous year.

Read More
Top 10 stocks for today – 1st August 2024
1 Aug 2024|08:13 AM

Here are some of the stocks that may see significant price movement today: Coal India, Bank of Baroda, Maruti Suzuki, etc.

Read More
JK Cement’s Q1 profit soars 67% to ₹185 Crore
22 Jul 2024|09:32 AM

JK Cement Ltd is a major player in the cement industry, known for its production of Grey Cement and its position as one of the leading manufacturers of White Cement globally.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.