JM Financial

JM Financial Ltd Historical Data

NSEBSE

₹116.01

(-0.51%)

May 21, 2025|09:24:56 AM

Invest wise with Expert advice

From Date

21/04/2025

To Date

21/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	100.9	103.64	100.23	102.61	22,281	28,41,20,322.68	8,57,184
22-Apr-2025	103.1	107.53	101.1	105.71	26,173	43,68,41,376.56	12,84,938
23-Apr-2025	106.25	107.55	102.8	105.06	21,414	25,85,67,493.08	8,05,419
24-Apr-2025	105.02	106.83	103.9	104.22	18,789	17,14,14,747.64	4,95,347
25-Apr-2025	105.28	105.5	100.56	102.46	36,586	27,13,86,065.1	9,56,863
28-Apr-2025	102	104.74	101.5	104.48	29,612	22,10,49,720.93	8,87,276
29-Apr-2025	105.5	106.75	102.39	102.6	29,922	25,62,05,203.5	10,49,287
30-Apr-2025	101.1	103.66	100.21	101.54	20,056	20,91,48,631.06	8,40,837
02-May-2025	101.54	102.28	98.52	101.15	26,409	23,09,04,522.18	7,10,719
05-May-2025	100.88	102.15	99.2	101.43	12,595	19,52,74,282.58	10,11,189
06-May-2025	101.44	102.35	98.94	99.9	17,331	18,92,66,386.22	9,55,340
07-May-2025	97.3	100.9	96.45	100.46	27,527	22,84,79,269.78	10,22,360
08-May-2025	101.05	102.13	97.35	99.83	14,814	15,32,59,101.92	6,63,375
09-May-2025	97.69	102.45	97.12	99.83	22,017	15,03,01,527.72	5,06,190
12-May-2025	103.13	106.65	102.61	105.8	27,154	31,02,08,174.49	12,28,462
13-May-2025	110	116.43	108.39	110.13	1,25,208	3,35,96,55,764.89	49,89,188
14-May-2025	110.5	112.99	109.2	111.27	47,679	57,57,65,946.27	17,68,936
15-May-2025	111.27	115.4	111.22	114.94	37,938	68,80,01,163.31	27,09,037
16-May-2025	115.4	117	113.82	115.18	24,834	46,71,75,586.69	18,63,262
19-May-2025	115.7	120.85	115.44	117.6	40,249	77,47,22,595.85	32,92,561
20-May-2025	118.08	121.6	115.29	116.61	21,636	37,50,67,842.26	13,36,641

JM Financial: Related NEWS

No Record Found

Invest wise with Expert advice