Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 127 | 130.6 | 126.38 | 128.78 | 29,760 | 51,83,77,192.44 | 20,12,150 |
23-Jun-2026 | 128.78 | 128.8 | 125.17 | 125.98 | 19,395 | 21,61,06,037.77 | 8,75,355 |
24-Jun-2026 | 125.51 | 126.78 | 123.2 | 126 | 24,536 | 18,57,41,620.48 | 6,11,211 |
25-Jun-2026 | 126.5 | 127.4 | 124.54 | 125.81 | 15,428 | 22,26,30,353.09 | 8,85,501 |
29-Jun-2026 | 125.49 | 126.83 | 122.8 | 123.6 | 15,799 | 16,12,09,050.46 | 6,05,957 |
30-Jun-2026 | 124.2 | 124.6 | 121.4 | 122.31 | 17,656 | 21,03,06,319.43 | 8,76,499 |
01-Jul-2026 | 122.91 | 129.88 | 122.9 | 128.97 | 36,237 | 67,07,37,101.44 | 22,45,465 |
02-Jul-2026 | 129.5 | 132.5 | 128.4 | 129.26 | 33,994 | 54,57,73,529.26 | 13,80,020 |
03-Jul-2026 | 130 | 133 | 129.86 | 130.66 | 28,884 | 53,84,11,295.69 | 17,84,977 |
06-Jul-2026 | 130.96 | 133.23 | 130.13 | 132.16 | 28,841 | 46,48,59,429.3 | 15,06,146 |
07-Jul-2026 | 131 | 131.74 | 129.5 | 131.15 | 20,142 | 21,62,91,349.76 | 7,77,002 |
08-Jul-2026 | 130 | 130 | 124.01 | 124.94 | 22,559 | 28,63,25,490.05 | 10,20,454 |
09-Jul-2026 | 125.5 | 126.96 | 123.81 | 124.46 | 26,032 | 32,14,03,457.53 | 13,94,184 |
10-Jul-2026 | 126 | 127 | 124.2 | 124.61 | 41,608 | 60,58,44,783.25 | 29,04,421 |
13-Jul-2026 | 124.4 | 128.5 | 122.67 | 127.26 | 29,998 | 36,59,82,866.48 | 9,27,668 |
14-Jul-2026 | 126.41 | 126.99 | 122.51 | 122.96 | 17,858 | 24,49,74,056.41 | 12,05,851 |
15-Jul-2026 | 124 | 127.9 | 123.12 | 125.26 | 17,156 | 20,90,41,072.12 | 6,20,727 |
16-Jul-2026 | 125.9 | 127 | 124.06 | 125.86 | 21,828 | 21,60,73,380.97 | 9,41,415 |
17-Jul-2026 | 125.86 | 126.14 | 123.05 | 124.25 | 17,072 | 17,91,06,377.36 | 6,92,878 |
20-Jul-2026 | 124.1 | 124.85 | 123.05 | 123.78 | 18,664 | 18,03,93,307.42 | 6,91,794 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
