Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 124.61 | 133.15 | 124.11 | 128.9 | 33,512 | 66,32,65,838.43 | 19,62,498 |
09-Apr-2026 | 128.99 | 133.95 | 127 | 130.32 | 44,055 | 72,20,76,745.51 | 15,89,639 |
10-Apr-2026 | 132 | 134.85 | 131.2 | 134.04 | 23,848 | 42,99,63,247.98 | 11,98,498 |
13-Apr-2026 | 131.8 | 133.33 | 128.7 | 132.6 | 19,624 | 33,23,38,017.71 | 6,54,768 |
15-Apr-2026 | 135 | 136.52 | 134.06 | 135.14 | 14,552 | 34,55,39,372.95 | 8,58,510 |
16-Apr-2026 | 135.5 | 137.3 | 133.03 | 134.67 | 13,194 | 23,33,29,308.75 | 6,96,700 |
17-Apr-2026 | 135.4 | 138.61 | 134.47 | 137.39 | 20,767 | 39,13,90,639.55 | 10,50,648 |
20-Apr-2026 | 137.39 | 138.6 | 132.7 | 133.31 | 18,711 | 35,57,77,078.26 | 13,22,389 |
21-Apr-2026 | 133.48 | 135.41 | 132.29 | 133.46 | 15,467 | 20,05,69,509.25 | 6,43,804 |
22-Apr-2026 | 132.8 | 135.43 | 132 | 133.83 | 15,960 | 22,70,73,730.9 | 6,95,321 |
23-Apr-2026 | 133.11 | 139.9 | 132.42 | 139.1 | 40,921 | 68,88,79,440.97 | 19,83,335 |
24-Apr-2026 | 141.89 | 143.82 | 137 | 138.71 | 51,246 | 1,09,94,60,245.57 | 23,64,130 |
27-Apr-2026 | 139.36 | 141.9 | 137.75 | 140.56 | 21,270 | 39,13,44,982.46 | 9,06,165 |
28-Apr-2026 | 140.56 | 141.86 | 136.8 | 137.83 | 13,678 | 24,81,78,634.12 | 7,43,212 |
29-Apr-2026 | 139 | 140.7 | 136.36 | 136.81 | 14,586 | 22,84,88,127.27 | 6,93,191 |
30-Apr-2026 | 136.03 | 139.88 | 133.91 | 139.07 | 25,643 | 45,14,32,891.06 | 15,54,837 |
04-May-2026 | 140 | 143.2 | 139.27 | 142.54 | 23,410 | 49,08,60,715.66 | 16,64,948 |
05-May-2026 | 142.9 | 144.9 | 141.5 | 142.33 | 20,849 | 34,92,54,517.46 | 10,73,987 |
06-May-2026 | 143.4 | 144.25 | 141.05 | 143.03 | 12,373 | 18,16,76,376.23 | 4,96,405 |
07-May-2026 | 143.7 | 146.16 | 142.28 | 142.85 | 21,450 | 39,97,02,052.48 | 12,56,027 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
