Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
18-Sep-2025 | 177.1 | 177.75 | 175 | 176.13 | 18,817 | 35,09,54,666.34 | 6,43,470 |
19-Sep-2025 | 176.13 | 176.35 | 171 | 171.6 | 30,124 | 73,65,01,445.44 | 20,20,121 |
22-Sep-2025 | 170.1 | 174.41 | 167.63 | 171.25 | 50,941 | 92,47,44,810.3 | 22,37,985 |
23-Sep-2025 | 172.07 | 176 | 171.41 | 172.65 | 35,660 | 82,37,99,734.89 | 16,64,804 |
24-Sep-2025 | 173.1 | 173.61 | 170.15 | 171.24 | 22,650 | 44,67,95,672.54 | 10,53,226 |
25-Sep-2025 | 171.69 | 171.69 | 164.51 | 165.37 | 28,406 | 55,62,97,226.33 | 15,07,181 |
26-Sep-2025 | 166 | 170.42 | 161.98 | 163.3 | 50,857 | 93,15,25,344.69 | 14,97,299 |
29-Sep-2025 | 162.55 | 164.38 | 160.6 | 161.77 | 29,677 | 44,88,25,500.63 | 11,20,394 |
30-Sep-2025 | 162.6 | 164.22 | 157.63 | 159.7 | 27,239 | 49,93,86,478.35 | 14,37,701 |
01-Oct-2025 | 160.5 | 164 | 158 | 163.2 | 30,815 | 54,17,66,127.77 | 12,59,458 |
03-Oct-2025 | 164.3 | 169.55 | 162.45 | 168.28 | 29,509 | 60,25,82,976.23 | 15,34,448 |
06-Oct-2025 | 168.97 | 177.39 | 166.11 | 175.79 | 69,139 | 1,36,88,61,582.07 | 21,90,165 |
07-Oct-2025 | 175.31 | 176.31 | 172.77 | 174.53 | 37,459 | 50,95,87,680.75 | 10,49,895 |
08-Oct-2025 | 175 | 179.9 | 173.4 | 177.83 | 43,074 | 97,49,25,321.83 | 18,86,940 |
09-Oct-2025 | 177.82 | 178.34 | 175.14 | 176.33 | 17,928 | 35,29,87,361.05 | 7,66,205 |
10-Oct-2025 | 176.33 | 177.27 | 170 | 170.87 | 31,164 | 50,43,91,469.73 | 13,53,347 |
13-Oct-2025 | 169.25 | 178.5 | 169.01 | 177.7 | 37,082 | 76,00,76,842.91 | 12,26,178 |
14-Oct-2025 | 177.7 | 179.8 | 172.22 | 173.06 | 34,482 | 55,10,92,032.42 | 11,51,799 |
15-Oct-2025 | 172.96 | 178.62 | 172.51 | 177.95 | 21,613 | 40,14,62,550.94 | 8,73,207 |
16-Oct-2025 | 177.99 | 182.5 | 173.04 | 175.14 | 51,770 | 1,11,07,92,597.85 | 17,39,904 |
17-Oct-2025 | 175.03 | 175.4 | 170.2 | 171.48 | 25,809 | 48,04,95,748.55 | 10,56,502 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.