Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Mar-2026 | 118.09 | 124.01 | 115.6 | 121.05 | 26,612 | 44,85,42,784.57 | 12,75,452 |
11-Mar-2026 | 121.5 | 128.6 | 119.61 | 121.69 | 44,005 | 70,19,22,826.88 | 11,53,538 |
12-Mar-2026 | 121.5 | 126.2 | 118.2 | 123.38 | 48,015 | 49,12,44,635.09 | 11,14,312 |
13-Mar-2026 | 122 | 122.45 | 117.5 | 118.44 | 21,802 | 32,68,98,339.62 | 10,47,489 |
16-Mar-2026 | 119.6 | 121.8 | 115 | 119.3 | 35,039 | 47,74,26,671.69 | 14,43,600 |
17-Mar-2026 | 119.8 | 122.35 | 117.17 | 119.98 | 32,950 | 39,14,05,030.35 | 11,30,903 |
18-Mar-2026 | 121 | 128.99 | 120.4 | 127.39 | 41,324 | 80,83,73,223.15 | 18,06,599 |
19-Mar-2026 | 123.22 | 125.96 | 122 | 122.47 | 16,361 | 29,03,37,044.89 | 9,64,629 |
20-Mar-2026 | 124.28 | 125.39 | 122.08 | 123.16 | 16,672 | 22,27,26,594.53 | 5,65,569 |
23-Mar-2026 | 120.56 | 120.57 | 115.84 | 117.66 | 31,737 | 44,48,08,360.77 | 15,68,215 |
24-Mar-2026 | 121.9 | 121.9 | 118.05 | 120.44 | 19,001 | 26,89,68,022.83 | 9,31,688 |
25-Mar-2026 | 121.97 | 126.4 | 121.25 | 124.54 | 31,521 | 50,55,90,771.66 | 22,44,496 |
27-Mar-2026 | 124.3 | 124.3 | 119.25 | 119.74 | 24,986 | 40,88,76,576.84 | 16,33,768 |
30-Mar-2026 | 117.8 | 118.5 | 112 | 113.61 | 28,696 | 48,06,25,556.52 | 19,60,014 |
01-Apr-2026 | 118.65 | 121.46 | 116.93 | 120.3 | 21,727 | 28,96,01,534.26 | 6,30,105 |
02-Apr-2026 | 115.83 | 120.62 | 115.4 | 120.15 | 15,668 | 22,93,09,630.45 | 4,59,153 |
06-Apr-2026 | 120.5 | 123.23 | 119.17 | 122.28 | 25,700 | 35,27,98,952.22 | 9,79,911 |
07-Apr-2026 | 121.5 | 122.8 | 120 | 120.64 | 13,743 | 20,07,59,474.22 | 6,95,287 |
08-Apr-2026 | 124.61 | 133.15 | 124.11 | 128.9 | 33,512 | 66,32,65,838.43 | 19,62,498 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
