Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 132.77 | 132.85 | 129 | 130.28 | 29,434 | 43,63,97,931.64 | 17,47,222 |
08-Sep-2026 | 130 | 131.81 | 128.08 | 128.47 | 15,667 | 22,28,25,453.36 | 8,28,861 |
09-Sep-2026 | 128.5 | 128.57 | 125.7 | 126.73 | 14,317 | 23,00,76,545.1 | 8,97,307 |
10-Sep-2026 | 126.9 | 128.8 | 126.5 | 127.24 | 14,045 | 18,93,21,555.7 | 6,04,469 |
11-Sep-2026 | 125.5 | 125.94 | 123.2 | 124.47 | 30,866 | 29,34,10,146.72 | 10,15,976 |
15-Sep-2026 | 124.8 | 125.7 | 120.1 | 121.21 | 35,051 | 34,49,33,509.11 | 12,21,141 |
16-Sep-2026 | 121 | 121.5 | 118.05 | 120.46 | 26,617 | 26,80,48,324.57 | 9,29,797 |
17-Sep-2026 | 121.45 | 123.2 | 121 | 122.51 | 20,708 | 18,94,29,068.05 | 7,17,877 |
18-Sep-2026 | 122.75 | 126.79 | 122.4 | 126.3 | 50,393 | 70,64,72,347.62 | 34,21,389 |
21-Sep-2026 | 125.65 | 126.56 | 124.56 | 126.26 | 17,398 | 20,08,06,606.05 | 9,22,100 |
22-Sep-2026 | 126.26 | 128.5 | 126 | 126.31 | 21,703 | 17,93,08,227.26 | 7,95,601 |
23-Sep-2026 | 126 | 127.74 | 126 | 127.51 | 19,588 | 14,38,20,523.09 | 5,92,345 |
24-Sep-2026 | 127.65 | 127.65 | 125.34 | 127.03 | 23,391 | 42,98,31,433.62 | 22,70,037 |
25-Sep-2026 | 126.5 | 128.95 | 126.2 | 127.68 | 27,212 | 21,38,95,646 | 9,63,714 |
28-Sep-2026 | 126.6 | 127.83 | 124.9 | 125.25 | 13,962 | 28,01,22,533.19 | 13,00,188 |
29-Sep-2026 | 124.1 | 126.7 | 123.19 | 125.78 | 18,994 | 32,11,93,493.97 | 13,97,735 |
30-Sep-2026 | 125.25 | 129.65 | 125.25 | 129.02 | 19,153 | 29,46,73,574.69 | 13,58,935 |
01-Oct-2026 | 128.8 | 128.8 | 122.44 | 123.4 | 18,535 | 24,30,75,633.97 | 8,70,105 |
05-Oct-2026 | 125 | 126.37 | 122.7 | 123.1 | 17,127 | 12,74,91,379.03 | 4,61,556 |
06-Oct-2026 | 123.25 | 125.25 | 123 | 124 | 17,989 | 16,16,68,782.03 | 6,35,509 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
