JM Financial

JM Financial Ltd Historical Data

NSEBSE

₹136.97

(-1.38%)

Jan 12, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

13/12/2025

To Date

13/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	146.2	146.89	144.7	145.93	13,418	21,88,88,038.45	5,35,598
16-Dec-2025	145.98	146.46	141.4	143.53	24,741	49,91,88,922.52	17,35,491
17-Dec-2025	143.76	144.5	140.51	141.22	18,929	26,58,81,039.08	7,36,575
18-Dec-2025	141.9	145.5	138.68	143.07	35,638	60,23,51,596.31	18,02,171
19-Dec-2025	143.07	145	140.36	142.56	47,601	59,33,98,239.85	23,15,871
22-Dec-2025	144.2	145.55	142.4	143.43	22,117	39,02,49,748.18	12,41,062
23-Dec-2025	144.5	148.3	143.6	144.89	27,755	48,98,37,703.11	12,42,291
24-Dec-2025	145.61	147.5	144.41	144.91	16,956	29,26,22,296.26	9,17,024
26-Dec-2025	145.45	146.2	143.6	144.29	24,474	31,60,25,207.74	10,52,805
29-Dec-2025	144	145.25	143.2	144.16	14,308	19,09,55,413.15	5,77,381
30-Dec-2025	144.75	149.49	144.4	148.26	70,129	1,17,89,02,820.06	22,51,987
31-Dec-2025	148.42	151.9	148.42	150.1	22,303	51,54,25,116.28	15,30,512
01-Jan-2026	150.59	150.66	146.95	147.56	12,879	20,61,47,339.96	6,28,418
02-Jan-2026	148	150	146.11	149.06	19,146	29,85,89,778.2	8,71,727
05-Jan-2026	149	149.7	145.79	147.94	19,913	29,17,52,374.49	9,13,100
06-Jan-2026	148	148.29	143.05	143.64	22,283	33,10,26,435.54	11,33,684
07-Jan-2026	143.64	147.23	142.01	146.69	24,811	37,06,89,042.11	10,79,347
08-Jan-2026	146.2	146.64	141.51	141.98	25,948	26,87,10,192.72	9,17,229
09-Jan-2026	141.55	143.21	137.85	138.88	27,790	30,80,38,168.8	9,91,806
12-Jan-2026	138.44	138.44	134.36	136.97	32,684	35,20,67,068.33	9,25,952

JM Financial: Related NEWS

No Record Found

Invest wise with Expert advice