Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 144.2 | 145.55 | 142.4 | 143.43 | 22,117 | 39,02,49,748.18 | 12,41,062 |
23-Dec-2025 | 144.5 | 148.3 | 143.6 | 144.89 | 27,755 | 48,98,37,703.11 | 12,42,291 |
24-Dec-2025 | 145.61 | 147.5 | 144.41 | 144.91 | 16,956 | 29,26,22,296.26 | 9,17,024 |
26-Dec-2025 | 145.45 | 146.2 | 143.6 | 144.29 | 24,474 | 31,60,25,207.74 | 10,52,805 |
29-Dec-2025 | 144 | 145.25 | 143.2 | 144.16 | 14,308 | 19,09,55,413.15 | 5,77,381 |
30-Dec-2025 | 144.75 | 149.49 | 144.4 | 148.26 | 70,129 | 1,17,89,02,820.06 | 22,51,987 |
31-Dec-2025 | 148.42 | 151.9 | 148.42 | 150.1 | 22,303 | 51,54,25,116.28 | 15,30,512 |
01-Jan-2026 | 150.59 | 150.66 | 146.95 | 147.56 | 12,879 | 20,61,47,339.96 | 6,28,418 |
02-Jan-2026 | 148 | 150 | 146.11 | 149.06 | 19,146 | 29,85,89,778.2 | 8,71,727 |
05-Jan-2026 | 149 | 149.7 | 145.79 | 147.94 | 19,913 | 29,17,52,374.49 | 9,13,100 |
06-Jan-2026 | 148 | 148.29 | 143.05 | 143.64 | 22,283 | 33,10,26,435.54 | 11,33,684 |
07-Jan-2026 | 143.64 | 147.23 | 142.01 | 146.69 | 24,811 | 37,06,89,042.11 | 10,79,347 |
08-Jan-2026 | 146.2 | 146.64 | 141.51 | 141.98 | 25,948 | 26,87,10,192.72 | 9,17,229 |
09-Jan-2026 | 141.55 | 143.21 | 137.85 | 138.88 | 27,790 | 30,80,38,168.8 | 9,91,806 |
12-Jan-2026 | 138.44 | 138.44 | 134.36 | 136.97 | 32,684 | 35,20,67,068.33 | 9,25,952 |
13-Jan-2026 | 137.1 | 138.8 | 133.94 | 135.33 | 21,272 | 32,10,54,318.79 | 8,81,914 |
14-Jan-2026 | 136 | 139.45 | 135.55 | 138.96 | 23,355 | 34,05,65,047.17 | 10,06,122 |
16-Jan-2026 | 139.9 | 142.3 | 135.5 | 137.43 | 24,676 | 32,84,47,371.65 | 8,71,003 |
19-Jan-2026 | 136.9 | 136.9 | 133.34 | 134.67 | 18,018 | 21,51,59,197.57 | 7,09,769 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
