JM Financial

JM Financial Ltd Historical Data

NSEBSE

₹117.5

(-1.56%)

Jan 17, 2025|03:29:55 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-DEC-2024	138.35	138.65	134.3	135.26	24,380	35,36,56,610.84	10,35,235
19-DEC-2024	133	134.28	131.27	132.93	19,803	31,88,38,354.05	8,78,315
20-DEC-2024	133.3	136.75	129	130.94	29,030	60,04,70,411.57	14,10,421
23-DEC-2024	131.1	132.2	125.5	126.39	32,283	51,46,97,591.67	13,54,105
24-DEC-2024	127.5	127.99	124.07	124.66	23,764	38,66,57,275.46	11,80,084
26-DEC-2024	125	126.04	122.41	125.2	26,810	46,49,62,684.54	13,97,738
27-DEC-2024	125.25	128	125.17	127.43	21,726	50,39,65,203.93	20,25,322
30-DEC-2024	126.76	131.95	126.22	129.7	40,574	58,06,56,362.86	13,13,242
31-DEC-2024	130.36	131	126.4	130	20,224	34,27,37,210.42	7,08,844
01-JAN-2025	129.56	130.99	127.6	130.04	17,110	33,30,37,653.18	8,70,471
02-JAN-2025	130	133.53	129.55	132.95	19,686	33,36,71,749.95	7,49,003
03-JAN-2025	133	135.22	129.61	130.21	33,540	51,13,48,227.5	15,13,396
06-JAN-2025	130.21	130.21	120	121	45,656	58,97,68,284.22	19,29,382
07-JAN-2025	122.6	125.2	121.8	124.39	23,274	28,14,93,731.81	7,17,425
08-JAN-2025	124.39	124.84	119.51	121.89	26,925	42,86,54,503.02	14,90,166
09-JAN-2025	121.88	123.98	121.23	123.16	21,076	25,46,28,352.34	6,33,344
10-JAN-2025	123	123	117.5	118.08	29,555	27,15,35,107.64	7,88,358
13-JAN-2025	114	117.74	111.66	112.88	50,001	61,23,33,417.63	20,55,846
14-JAN-2025	114.5	118	113.2	116.68	25,356	42,44,89,894.03	16,36,033
15-JAN-2025	117.8	119.8	116.33	117.66	19,510	22,62,54,508	4,85,802
16-JAN-2025	118.9	120.9	118.76	119.36	14,002	16,45,70,616.07	5,55,351

JM Financial: Related NEWS

No Record Found

Invest wise with Expert advice