Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 170.24 | 180.65 | 169.07 | 179.59 | 1,06,320 | 3,42,37,94,446.58 | 60,12,556 |
24-Jul-2025 | 180.11 | 181.4 | 175.51 | 177.07 | 51,534 | 1,35,83,42,682.85 | 29,48,875 |
25-Jul-2025 | 176.76 | 176.76 | 167.41 | 168.79 | 42,640 | 1,18,47,45,510.15 | 31,43,620 |
28-Jul-2025 | 166.26 | 172.9 | 161.7 | 162.91 | 45,061 | 1,02,23,99,521.79 | 23,89,124 |
29-Jul-2025 | 162.91 | 164.7 | 159.47 | 163.38 | 43,168 | 91,20,12,199.08 | 17,91,377 |
30-Jul-2025 | 163.85 | 164.52 | 156.09 | 157.01 | 33,187 | 61,75,15,049.1 | 14,76,249 |
31-Jul-2025 | 155.2 | 160.54 | 154.91 | 157.83 | 32,493 | 65,65,12,760.49 | 13,28,091 |
01-Aug-2025 | 157.8 | 157.89 | 151.4 | 151.92 | 30,603 | 57,48,73,679.7 | 16,15,023 |
04-Aug-2025 | 151.92 | 157.99 | 149.9 | 157.2 | 55,986 | 82,19,98,834.8 | 22,95,320 |
05-Aug-2025 | 158 | 159.17 | 153 | 154.13 | 27,924 | 42,56,30,475.91 | 10,16,881 |
06-Aug-2025 | 154.87 | 156.45 | 152.6 | 154.33 | 28,723 | 48,63,75,408.57 | 12,59,990 |
07-Aug-2025 | 154.1 | 155.6 | 151.99 | 155.02 | 19,770 | 42,55,80,859.37 | 10,84,911 |
08-Aug-2025 | 154.52 | 160.44 | 154.4 | 155.29 | 36,542 | 92,69,43,126.3 | 25,56,588 |
11-Aug-2025 | 156.5 | 166.8 | 152.75 | 159.99 | 1,60,935 | 3,97,80,53,897.53 | 48,79,497 |
12-Aug-2025 | 166.42 | 167.6 | 158.55 | 162.65 | 1,28,478 | 2,92,79,40,354.74 | 46,55,729 |
13-Aug-2025 | 164.45 | 190 | 163.51 | 187.07 | 4,40,500 | 16,82,66,58,501.69 | 1,30,42,332 |
14-Aug-2025 | 185.81 | 189.59 | 182.5 | 185.89 | 1,32,558 | 4,35,76,10,790.76 | 31,46,995 |
18-Aug-2025 | 188.5 | 191.7 | 184.01 | 186.31 | 75,614 | 2,15,12,84,082.68 | 30,69,890 |
19-Aug-2025 | 186.52 | 189 | 181.88 | 188.37 | 46,352 | 1,40,54,31,142.84 | 23,08,922 |
20-Aug-2025 | 188.4 | 188.55 | 183.5 | 184.57 | 30,722 | 91,93,26,128.7 | 19,29,616 |
21-Aug-2025 | 185.4 | 196 | 183.39 | 189.73 | 1,05,920 | 3,39,49,10,028.94 | 46,59,839 |
22-Aug-2025 | 190 | 199.8 | 187.75 | 193.02 | 1,40,121 | 4,22,86,54,717.67 | 45,69,816 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.