Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 163 | 169.47 | 158.55 | 166.91 | 81,043 | 2,59,02,44,874.75 | 40,97,399 |
04-Jul-2025 | 167 | 168.65 | 162.58 | 165.79 | 47,836 | 1,26,80,91,228.07 | 21,64,007 |
07-Jul-2025 | 166.3 | 168.98 | 164 | 167.03 | 30,274 | 73,40,37,156.07 | 11,31,708 |
08-Jul-2025 | 167.65 | 174 | 166.5 | 170.67 | 64,722 | 1,89,77,00,688.33 | 31,90,548 |
09-Jul-2025 | 171 | 173.4 | 169 | 169.73 | 36,804 | 94,21,25,906.85 | 18,00,212 |
10-Jul-2025 | 170.48 | 172.9 | 166.21 | 169.05 | 35,624 | 92,34,43,320.41 | 14,20,290 |
11-Jul-2025 | 169 | 171.98 | 165.4 | 167.45 | 33,249 | 74,25,27,960.37 | 14,18,085 |
14-Jul-2025 | 167.62 | 173.39 | 166.37 | 172.18 | 56,652 | 1,59,52,93,697.63 | 31,55,285 |
15-Jul-2025 | 172.86 | 174.3 | 169.36 | 170.61 | 39,224 | 1,11,16,01,491.22 | 17,28,249 |
16-Jul-2025 | 171.43 | 172.75 | 169 | 170.79 | 23,784 | 55,95,66,664.16 | 8,22,307 |
17-Jul-2025 | 171.6 | 172.15 | 168.76 | 169.25 | 14,743 | 33,95,89,176.6 | 5,80,753 |
18-Jul-2025 | 169.8 | 170.3 | 167.3 | 169.27 | 21,280 | 47,71,14,542.76 | 9,19,679 |
21-Jul-2025 | 167.69 | 170.47 | 162.25 | 169.48 | 38,159 | 89,98,31,039.09 | 16,01,521 |
22-Jul-2025 | 170 | 173.24 | 167.62 | 170.24 | 34,924 | 86,63,43,563.91 | 18,28,400 |
23-Jul-2025 | 170.24 | 180.65 | 169.07 | 179.59 | 1,06,320 | 3,42,37,94,446.58 | 60,12,556 |
24-Jul-2025 | 180.11 | 181.4 | 175.51 | 177.07 | 51,534 | 1,35,83,42,682.85 | 29,48,875 |
25-Jul-2025 | 176.76 | 176.76 | 167.41 | 168.79 | 42,640 | 1,18,47,45,510.15 | 31,43,620 |
28-Jul-2025 | 166.26 | 172.9 | 161.7 | 162.91 | 45,061 | 1,02,23,99,521.79 | 23,89,124 |
29-Jul-2025 | 162.91 | 164.7 | 159.47 | 163.38 | 43,168 | 91,20,12,199.08 | 17,91,377 |
30-Jul-2025 | 163.85 | 164.52 | 156.09 | 157.01 | 33,187 | 61,75,15,049.1 | 14,76,249 |
31-Jul-2025 | 155.2 | 160.54 | 154.91 | 157.83 | 32,493 | 65,65,12,760.49 | 13,28,091 |
01-Aug-2025 | 157.8 | 157.89 | 151.4 | 151.92 | 30,603 | 57,48,73,679.7 | 16,15,023 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.