JM Financial

JM Financial Ltd Historical Data

NSEBSE

₹122.05

(0.35%)

Feb 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/01/2026

To Date

03/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Jan-2026	149	149.7	145.79	147.94	19,913	29,17,52,374.49	9,13,100
06-Jan-2026	148	148.29	143.05	143.64	22,283	33,10,26,435.54	11,33,684
07-Jan-2026	143.64	147.23	142.01	146.69	24,811	37,06,89,042.11	10,79,347
08-Jan-2026	146.2	146.64	141.51	141.98	25,948	26,87,10,192.72	9,17,229
09-Jan-2026	141.55	143.21	137.85	138.88	27,790	30,80,38,168.8	9,91,806
12-Jan-2026	138.44	138.44	134.36	136.97	32,684	35,20,67,068.33	9,25,952
13-Jan-2026	137.1	138.8	133.94	135.33	21,272	32,10,54,318.79	8,81,914
14-Jan-2026	136	139.45	135.55	138.96	23,355	34,05,65,047.17	10,06,122
16-Jan-2026	139.9	142.3	135.5	137.43	24,676	32,84,47,371.65	8,71,003
19-Jan-2026	136.9	136.9	133.34	134.67	18,018	21,51,59,197.57	7,09,769
20-Jan-2026	134.9	134.91	128.31	128.84	29,586	35,67,09,605.99	11,14,090
21-Jan-2026	128.5	130.45	126.11	127.14	31,941	44,17,86,020.21	11,21,852
22-Jan-2026	129.8	132.14	128.27	131.28	19,223	23,98,86,425.22	7,49,119
23-Jan-2026	131.8	131.9	127.16	128.26	23,934	21,32,00,509.52	7,85,207
27-Jan-2026	128.3	128.64	125.5	127.49	21,016	25,17,36,925.27	6,10,098
28-Jan-2026	127.99	129.99	126.65	129.5	27,078	29,14,48,336.05	10,29,181
29-Jan-2026	128.8	132	124.99	128.18	41,210	52,99,06,238.33	18,45,563
30-Jan-2026	126.22	130	125.51	128.95	21,443	26,00,74,784.09	8,43,656
01-Feb-2026	129.48	129.48	120.1	121.63	18,718	19,20,19,140.94	6,65,987
02-Feb-2026	121.63	123.2	116.39	122.05	36,687	38,61,41,224.26	12,80,225

JM Financial: Related NEWS

No Record Found

Invest wise with Expert advice