iifl-logo

JM Financial Ltd Historical Data

171.48
(-2.09%)
Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

JM Financial Ltd Historical Data

18/09/2025calendar-icon
18/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Sep-2025

177.1

177.75175176.1318,81735,09,54,666.346,43,470

19-Sep-2025

176.13

176.35171171.630,12473,65,01,445.4420,20,121

22-Sep-2025

170.1

174.41167.63171.2550,94192,47,44,810.322,37,985

23-Sep-2025

172.07

176171.41172.6535,66082,37,99,734.8916,64,804

24-Sep-2025

173.1

173.61170.15171.2422,65044,67,95,672.5410,53,226

25-Sep-2025

171.69

171.69164.51165.3728,40655,62,97,226.3315,07,181

26-Sep-2025

166

170.42161.98163.350,85793,15,25,344.6914,97,299

29-Sep-2025

162.55

164.38160.6161.7729,67744,88,25,500.6311,20,394

30-Sep-2025

162.6

164.22157.63159.727,23949,93,86,478.3514,37,701

01-Oct-2025

160.5

164158163.230,81554,17,66,127.7712,59,458

03-Oct-2025

164.3

169.55162.45168.2829,50960,25,82,976.2315,34,448

06-Oct-2025

168.97

177.39166.11175.7969,1391,36,88,61,582.0721,90,165

07-Oct-2025

175.31

176.31172.77174.5337,45950,95,87,680.7510,49,895

08-Oct-2025

175

179.9173.4177.8343,07497,49,25,321.8318,86,940

09-Oct-2025

177.82

178.34175.14176.3317,92835,29,87,361.057,66,205

10-Oct-2025

176.33

177.27170170.8731,16450,43,91,469.7313,53,347

13-Oct-2025

169.25

178.5169.01177.737,08276,00,76,842.9112,26,178

14-Oct-2025

177.7

179.8172.22173.0634,48255,10,92,032.4211,51,799

15-Oct-2025

172.96

178.62172.51177.9521,61340,14,62,550.948,73,207

16-Oct-2025

177.99

182.5173.04175.1451,7701,11,07,92,597.8517,39,904

17-Oct-2025

175.03

175.4170.2171.4825,80948,04,95,748.5510,56,502

JM Financial: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.