Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 95.8 | 97.4 | 95 | 96.36 | 17,978 | 20,80,62,931.21 | 6,22,836 |
02-Apr-2025 | 96.75 | 97.1 | 93.3 | 96.13 | 22,217 | 26,07,67,443.31 | 9,37,084 |
03-Apr-2025 | 95.64 | 100.25 | 95.15 | 99.66 | 28,518 | 29,42,28,506.43 | 11,13,036 |
04-Apr-2025 | 99 | 99.06 | 94.5 | 95.22 | 18,430 | 22,20,22,443.86 | 8,71,649 |
07-Apr-2025 | 80.92 | 89.65 | 80.2 | 87.86 | 52,029 | 50,16,00,804.63 | 24,04,044 |
08-Apr-2025 | 96.62 | 96.62 | 89.5 | 92.14 | 30,748 | 34,87,85,005.83 | 7,46,310 |
09-Apr-2025 | 92.41 | 92.42 | 89.4 | 91.63 | 22,828 | 28,16,47,809.59 | 16,39,739 |
11-Apr-2025 | 95 | 95.55 | 93.09 | 95.32 | 22,114 | 21,28,31,098.61 | 8,02,518 |
15-Apr-2025 | 96.19 | 98.8 | 96.19 | 97.56 | 25,970 | 22,48,84,476.43 | 10,79,879 |
16-Apr-2025 | 97.2 | 101.26 | 96.84 | 99.7 | 25,607 | 28,05,52,838.14 | 12,17,890 |
17-Apr-2025 | 99.87 | 101.05 | 99.11 | 100.38 | 25,332 | 19,25,85,842.14 | 6,91,321 |
21-Apr-2025 | 100.9 | 103.64 | 100.23 | 102.61 | 22,281 | 28,41,20,322.68 | 8,57,184 |
22-Apr-2025 | 103.1 | 107.53 | 101.1 | 105.71 | 26,173 | 43,68,41,376.56 | 12,84,938 |
23-Apr-2025 | 106.25 | 107.55 | 102.8 | 105.06 | 21,414 | 25,85,67,493.08 | 8,05,419 |
24-Apr-2025 | 105.02 | 106.83 | 103.9 | 104.22 | 18,789 | 17,14,14,747.64 | 4,95,347 |
25-Apr-2025 | 105.28 | 105.5 | 100.56 | 102.46 | 36,586 | 27,13,86,065.1 | 9,56,863 |
28-Apr-2025 | 102 | 104.74 | 101.5 | 104.48 | 29,612 | 22,10,49,720.93 | 8,87,276 |
29-Apr-2025 | 105.5 | 106.75 | 102.39 | 102.6 | 29,922 | 25,62,05,203.5 | 10,49,287 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
