Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 103.13 | 106.65 | 102.61 | 105.8 | 27,154 | 31,02,08,174.49 | 12,28,462 |
13-May-2025 | 110 | 116.43 | 108.39 | 110.13 | 1,25,208 | 3,35,96,55,764.89 | 49,89,188 |
14-May-2025 | 110.5 | 112.99 | 109.2 | 111.27 | 47,679 | 57,57,65,946.27 | 17,68,936 |
15-May-2025 | 111.27 | 115.4 | 111.22 | 114.94 | 37,938 | 68,80,01,163.31 | 27,09,037 |
16-May-2025 | 115.4 | 117 | 113.82 | 115.18 | 24,834 | 46,71,75,586.69 | 18,63,262 |
19-May-2025 | 115.7 | 120.85 | 115.44 | 117.6 | 40,249 | 77,47,22,595.85 | 32,92,561 |
20-May-2025 | 118.08 | 121.6 | 115.29 | 116.61 | 21,636 | 37,50,67,842.26 | 13,36,641 |
21-May-2025 | 115.97 | 125.5 | 114.88 | 121.85 | 57,721 | 1,10,83,96,241.91 | 28,96,519 |
22-May-2025 | 121.85 | 124.2 | 121.5 | 123.75 | 34,477 | 53,02,28,882.68 | 15,13,337 |
23-May-2025 | 124 | 124.2 | 119.31 | 120.42 | 21,632 | 32,11,90,309.28 | 8,55,388 |
26-May-2025 | 121.01 | 123.75 | 120.83 | 122.12 | 20,621 | 32,49,67,747.4 | 12,57,951 |
27-May-2025 | 122.4 | 124.44 | 121.2 | 122.38 | 17,746 | 32,81,45,710.29 | 11,03,932 |
28-May-2025 | 123.14 | 130 | 122.26 | 128.73 | 56,837 | 1,03,67,05,283.22 | 30,19,081 |
29-May-2025 | 129.75 | 131.5 | 125.56 | 126.3 | 24,816 | 41,35,77,764.1 | 11,89,803 |
30-May-2025 | 126.8 | 128.24 | 124.64 | 127.74 | 21,576 | 34,66,36,959.05 | 10,89,644 |
02-Jun-2025 | 128.44 | 134.85 | 126.17 | 133.73 | 52,862 | 99,39,70,367.02 | 27,85,084 |
03-Jun-2025 | 134.38 | 135.1 | 130 | 130.87 | 26,313 | 42,55,32,042.6 | 13,93,144 |
04-Jun-2025 | 130.1 | 131.8 | 127.74 | 130.92 | 22,218 | 37,01,29,520.11 | 10,30,135 |
05-Jun-2025 | 131.21 | 143.45 | 131.21 | 141.62 | 1,55,884 | 3,98,34,24,940.83 | 49,11,600 |
06-Jun-2025 | 141.95 | 144.42 | 138.75 | 142.57 | 69,151 | 1,45,69,60,871.92 | 44,24,071 |
09-Jun-2025 | 143.28 | 155.99 | 143.25 | 155.02 | 1,25,267 | 3,27,31,72,712.55 | 56,92,335 |
10-Jun-2025 | 154.91 | 154.91 | 149.25 | 151.88 | 50,710 | 1,52,66,31,576.46 | 39,27,428 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.