Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 129.48 | 129.48 | 120.1 | 121.63 | 18,718 | 19,20,19,140.94 | 6,65,987 |
02-Feb-2026 | 121.63 | 123.2 | 116.39 | 122.05 | 36,687 | 38,61,41,224.26 | 12,80,225 |
03-Feb-2026 | 127.1 | 129 | 125 | 127.3 | 36,553 | 41,33,63,880.98 | 14,18,514 |
04-Feb-2026 | 127.5 | 132 | 126.26 | 131.46 | 24,698 | 31,05,29,997.66 | 8,65,220 |
05-Feb-2026 | 132 | 132 | 124.5 | 124.9 | 29,807 | 39,92,03,362.24 | 13,52,122 |
06-Feb-2026 | 124.76 | 124.76 | 117.5 | 122.24 | 54,828 | 88,45,92,638.86 | 19,94,222 |
09-Feb-2026 | 124.4 | 132 | 123.83 | 130.68 | 38,142 | 61,47,72,022.27 | 19,91,617 |
10-Feb-2026 | 133.7 | 142 | 132.53 | 140.43 | 1,07,300 | 2,60,06,43,029.93 | 30,30,323 |
11-Feb-2026 | 140.43 | 140.43 | 135.24 | 138.19 | 39,686 | 66,71,94,179.79 | 14,69,454 |
12-Feb-2026 | 137.8 | 141.79 | 135.13 | 141.1 | 36,091 | 58,83,24,157.26 | 15,91,182 |
13-Feb-2026 | 139.5 | 139.79 | 135.7 | 136.5 | 24,800 | 35,75,81,721.63 | 8,87,205 |
16-Feb-2026 | 135.56 | 137.39 | 130.38 | 135.99 | 45,106 | 60,59,32,521.61 | 15,68,957 |
17-Feb-2026 | 135.99 | 138.7 | 134.56 | 137.78 | 15,790 | 21,14,32,450.13 | 5,39,607 |
18-Feb-2026 | 138.98 | 144.9 | 137.15 | 142.81 | 51,923 | 1,07,80,43,389.68 | 19,43,796 |
19-Feb-2026 | 143 | 143.93 | 137.5 | 138.1 | 18,302 | 25,70,38,088.3 | 7,28,968 |
20-Feb-2026 | 138.1 | 138.11 | 133.89 | 134.83 | 28,345 | 36,85,97,640.8 | 11,77,270 |
23-Feb-2026 | 135.63 | 137.41 | 134.05 | 134.72 | 14,600 | 20,57,75,583.09 | 4,28,223 |
24-Feb-2026 | 134.26 | 135 | 131.26 | 132.88 | 14,789 | 16,73,97,436.85 | 4,55,981 |
25-Feb-2026 | 135 | 135 | 132.31 | 133.59 | 16,393 | 23,24,03,874.05 | 6,94,694 |
26-Feb-2026 | 134.5 | 135.99 | 132.08 | 132.78 | 18,117 | 21,04,36,168.31 | 4,96,834 |
27-Feb-2026 | 133.15 | 133.8 | 127 | 127.74 | 29,659 | 41,91,70,506.76 | 15,22,288 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
