JM Financial

JM Financial Ltd Historical Data

NSEBSE

₹124.54

(3.40%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	135.63	137.41	134.05	134.72	14,600	20,57,75,583.09	4,28,223
24-Feb-2026	134.26	135	131.26	132.88	14,789	16,73,97,436.85	4,55,981
25-Feb-2026	135	135	132.31	133.59	16,393	23,24,03,874.05	6,94,694
26-Feb-2026	134.5	135.99	132.08	132.78	18,117	21,04,36,168.31	4,96,834
27-Feb-2026	133.15	133.8	127	127.74	29,659	41,91,70,506.76	15,22,288
02-Mar-2026	125	127.44	123	125.63	23,982	38,68,91,543.13	10,73,401
04-Mar-2026	123.14	124.12	120.5	122.31	28,292	39,83,40,567.44	12,09,074
05-Mar-2026	122.7	129	120	125.25	22,643	30,89,33,648.46	8,26,372
06-Mar-2026	124.63	125.88	120.01	121.74	14,916	18,14,07,099.3	5,25,114
09-Mar-2026	117.5	119.67	114.5	115.73	26,601	41,04,12,484.04	12,52,126
10-Mar-2026	118.09	124.01	115.6	121.05	26,612	44,85,42,784.57	12,75,452
11-Mar-2026	121.5	128.6	119.61	121.69	44,005	70,19,22,826.88	11,53,538
12-Mar-2026	121.5	126.2	118.2	123.38	48,015	49,12,44,635.09	11,14,312
13-Mar-2026	122	122.45	117.5	118.44	21,802	32,68,98,339.62	10,47,489
16-Mar-2026	119.6	121.8	115	119.3	35,039	47,74,26,671.69	14,43,600
17-Mar-2026	119.8	122.35	117.17	119.98	32,950	39,14,05,030.35	11,30,903
18-Mar-2026	121	128.99	120.4	127.39	41,324	80,83,73,223.15	18,06,599
19-Mar-2026	123.22	125.96	122	122.47	16,361	29,03,37,044.89	9,64,629
20-Mar-2026	124.28	125.39	122.08	123.16	16,672	22,27,26,594.53	5,65,569
23-Mar-2026	120.56	120.57	115.84	117.66	31,737	44,48,08,360.77	15,68,215
24-Mar-2026	121.9	121.9	118.05	120.44	19,001	26,89,68,022.83	9,31,688

JM Financial: Related NEWS

No Record Found

Invest wise with Expert advice