Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 135.7 | 139.7 | 135.05 | 139.33 | 24,702 | 24,83,63,050.23 | 8,03,719 |
14-May-2026 | 139.44 | 140 | 135.91 | 137.5 | 14,964 | 15,02,37,852.72 | 3,61,637 |
15-May-2026 | 138.2 | 138.24 | 133.15 | 133.81 | 14,583 | 13,88,96,387.99 | 4,18,028 |
18-May-2026 | 132.89 | 132.89 | 127 | 129.18 | 21,632 | 23,49,49,203.96 | 8,17,431 |
19-May-2026 | 128.56 | 130.63 | 128.1 | 129.05 | 22,837 | 23,35,59,726.52 | 8,86,654 |
20-May-2026 | 127.97 | 128.88 | 125.74 | 128.1 | 36,383 | 26,80,60,850 | 8,70,835 |
21-May-2026 | 129.7 | 131.98 | 128.42 | 129.65 | 30,118 | 21,47,31,890.68 | 7,47,903 |
22-May-2026 | 130.28 | 130.28 | 127.78 | 128.98 | 20,828 | 16,09,57,546.91 | 5,50,596 |
25-May-2026 | 130 | 133.15 | 129.45 | 132.35 | 22,471 | 25,85,43,541.68 | 9,59,697 |
26-May-2026 | 133 | 136.9 | 132.05 | 132.51 | 22,776 | 30,07,67,901.12 | 9,07,002 |
27-May-2026 | 133.7 | 134.1 | 131.15 | 131.5 | 15,032 | 16,76,63,410.42 | 6,52,351 |
29-May-2026 | 132.15 | 133.9 | 129 | 130.36 | 24,891 | 31,16,10,821.56 | 11,84,316 |
01-Jun-2026 | 125.01 | 127.74 | 117.4 | 118.75 | 60,265 | 1,13,71,72,805.7 | 35,62,619 |
02-Jun-2026 | 117.97 | 130.9 | 114.5 | 129.16 | 90,596 | 2,36,27,24,011.97 | 24,98,804 |
03-Jun-2026 | 129.16 | 129.42 | 121.86 | 122.67 | 46,528 | 68,85,55,492.13 | 21,11,702 |
04-Jun-2026 | 122.67 | 122.73 | 120.5 | 121.19 | 26,930 | 35,07,23,149.54 | 12,88,530 |
05-Jun-2026 | 121.5 | 124.56 | 120.52 | 121.41 | 26,269 | 33,79,92,662.33 | 9,81,451 |
08-Jun-2026 | 120.5 | 121.1 | 117.1 | 117.8 | 21,850 | 25,63,19,626.63 | 10,42,094 |
09-Jun-2026 | 118.91 | 120.4 | 118.6 | 119.22 | 19,788 | 27,68,96,243.17 | 13,44,769 |
10-Jun-2026 | 119.25 | 120.5 | 117.5 | 117.95 | 18,503 | 21,30,48,710.17 | 7,93,745 |
11-Jun-2026 | 117.5 | 118.26 | 115 | 115.69 | 25,944 | 25,53,18,330.01 | 11,32,650 |
12-Jun-2026 | 116.5 | 122 | 116.17 | 120.63 | 37,166 | 48,86,71,494.74 | 17,57,231 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
