Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 357.3 | 369 | 350.1 | 361.4 | 6,540 | 8,46,09,875.75 | 1,04,180 |
03-Jun-2026 | 368.55 | 386.75 | 355 | 383.3 | 9,718 | 13,45,75,347.85 | 1,72,503 |
04-Jun-2026 | 385.4 | 421.6 | 385.2 | 421.6 | 12,883 | 37,73,38,481.35 | 4,22,967 |
05-Jun-2026 | 436 | 451.35 | 416.8 | 421.3 | 45,541 | 79,06,57,774.65 | 4,52,060 |
08-Jun-2026 | 415 | 431.75 | 400.1 | 418.35 | 11,393 | 18,24,98,659.35 | 1,44,156 |
09-Jun-2026 | 450.15 | 502 | 430 | 484.05 | 3,48,860 | 10,33,30,78,480.05 | 8,86,207 |
10-Jun-2026 | 479.75 | 511 | 472.65 | 498 | 2,74,014 | 8,59,58,62,083.8 | 7,82,818 |
11-Jun-2026 | 482.5 | 491.3 | 463.1 | 470 | 46,430 | 1,21,47,19,646.3 | 3,92,731 |
12-Jun-2026 | 480 | 507.9 | 479.35 | 504.05 | 51,571 | 1,49,45,50,673.6 | 4,94,242 |
15-Jun-2026 | 516 | 519 | 490 | 495.9 | 15,022 | 48,59,68,533.2 | 2,67,756 |
16-Jun-2026 | 500 | 505.9 | 487.85 | 492.35 | 9,852 | 23,79,62,292.4 | 1,37,595 |
17-Jun-2026 | 496 | 505.95 | 465.05 | 471.2 | 17,386 | 44,35,71,012.8 | 4,35,420 |
18-Jun-2026 | 468.05 | 488.9 | 464.8 | 467 | 25,074 | 34,95,45,678.45 | 3,20,680 |
19-Jun-2026 | 469.9 | 494.5 | 469.15 | 486.95 | 16,551 | 35,92,80,970.7 | 2,38,954 |
22-Jun-2026 | 494 | 494 | 473.5 | 479.45 | 8,584 | 20,08,56,197.55 | 1,69,926 |
23-Jun-2026 | 476.95 | 501.3 | 476 | 487.4 | 13,895 | 30,88,50,946.75 | 1,62,434 |
24-Jun-2026 | 488.8 | 503.4 | 476.6 | 489.3 | 14,118 | 28,50,45,187 | 1,85,916 |
25-Jun-2026 | 492.95 | 508 | 471.15 | 475.5 | 20,367 | 48,17,61,593.15 | 3,26,700 |
29-Jun-2026 | 475 | 494.4 | 459.2 | 489 | 10,734 | 25,76,20,331.95 | 2,00,219 |
30-Jun-2026 | 489.8 | 507 | 486.95 | 504.65 | 12,458 | 30,91,88,981.5 | 2,52,710 |
01-Jul-2026 | 510 | 512.85 | 488.2 | 492.7 | 9,050 | 19,50,44,964.15 | 1,51,285 |
JNK India clarified that the transaction qualifies as a related-party deal but has been finalised on an arm’s-length basis.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
