Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2026 | 432.5 | 450 | 432.5 | 440.5 | 2,413 | 3,15,39,829.2 | 30,941 |
09-Sep-2026 | 445 | 445 | 428.05 | 430.85 | 2,083 | 2,55,35,176.1 | 33,141 |
10-Sep-2026 | 433.05 | 438.2 | 420.2 | 428.85 | 3,058 | 3,98,25,826.8 | 42,409 |
11-Sep-2026 | 425.05 | 433.9 | 416.85 | 422.4 | 2,426 | 2,57,46,529.6 | 31,150 |
15-Sep-2026 | 425 | 432.2 | 411 | 415.05 | 5,269 | 5,97,29,192.5 | 77,524 |
16-Sep-2026 | 410 | 426.4 | 394.9 | 407.2 | 8,877 | 12,50,82,346.1 | 1,62,621 |
17-Sep-2026 | 405.05 | 415.45 | 405 | 411.95 | 2,298 | 1,79,87,685.95 | 20,188 |
18-Sep-2026 | 412.2 | 424 | 410.4 | 413.9 | 2,669 | 2,45,88,133 | 29,301 |
21-Sep-2026 | 413.9 | 419.15 | 406.05 | 409 | 3,584 | 3,97,32,054.5 | 62,853 |
22-Sep-2026 | 409.9 | 420 | 405 | 413.95 | 3,663 | 3,43,14,679.8 | 44,012 |
23-Sep-2026 | 410.2 | 427 | 410.2 | 418.4 | 4,412 | 4,32,74,264.55 | 52,694 |
24-Sep-2026 | 418.4 | 435 | 413.5 | 422.45 | 11,215 | 10,91,12,375.05 | 1,04,120 |
25-Sep-2026 | 425.85 | 426.35 | 410.1 | 420.4 | 4,370 | 4,00,16,981.55 | 45,623 |
28-Sep-2026 | 419 | 423 | 402 | 420 | 5,419 | 5,25,00,797.05 | 64,274 |
29-Sep-2026 | 422.85 | 464 | 413.7 | 451.75 | 26,022 | 32,11,84,059.6 | 1,89,169 |
30-Sep-2026 | 459.95 | 462.9 | 434.8 | 438.2 | 11,384 | 10,67,99,276.7 | 89,690 |
01-Oct-2026 | 440 | 441.6 | 416.5 | 432.7 | 8,696 | 7,72,06,325.95 | 71,645 |
05-Oct-2026 | 432.7 | 446.65 | 430.45 | 432.2 | 4,306 | 3,08,99,184.85 | 30,800 |
06-Oct-2026 | 436.95 | 443.65 | 429.05 | 440.95 | 3,788 | 2,63,33,765.4 | 28,674 |
07-Oct-2026 | 444.15 | 452.45 | 435 | 444.75 | 7,683 | 6,17,28,742.15 | 56,798 |
JNK India clarified that the transaction qualifies as a related-party deal but has been finalised on an arm’s-length basis.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
