JNK

JNK India Ltd Historical Data

NSEBSE

₹379.15

(5.00%)

Jun 10, 2025|10:39:54 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	349	354.3	348.25	354.3	511	54,32,312.25	13,129
13-May-2025	361	372	358.1	372	212	66,54,250.2	14,252
14-May-2025	383	386.95	372	378.3	3,492	2,44,43,245.75	37,381
15-May-2025	388.05	388.05	373.8	378.35	2,355	1,30,26,349.15	22,493
16-May-2025	383.95	384.3	373	373.9	2,030	1,14,37,372.6	22,240
19-May-2025	376.15	381	366	369.95	1,942	1,08,99,574.6	18,098
20-May-2025	376.8	378.65	356.5	365.95	2,176	1,55,73,593.3	30,451
21-May-2025	363.2	380.25	361.35	371.85	1,644	69,00,014.7	11,488
22-May-2025	371.95	372.9	359.8	363.2	1,367	65,84,098.7	13,172
23-May-2025	363.65	366.7	356	358.05	1,489	61,32,384.25	11,391
26-May-2025	360	368.7	360	366.05	1,186	51,58,388.95	7,786
27-May-2025	369.9	369.9	364	365.9	843	39,87,226.45	7,581
28-May-2025	364.5	368.1	351.2	355.45	2,264	1,17,39,930.25	20,544
29-May-2025	358.85	373.2	356.35	373.2	746	96,51,907.85	19,161
30-May-2025	372.05	381.5	354.55	354.55	2,672	3,93,13,945.15	65,192
02-Jun-2025	346.3	352.5	336.85	337.85	4,324	6,43,94,508.2	93,440
03-Jun-2025	339.9	354.7	338	344.5	2,276	2,27,13,186.9	33,362
04-Jun-2025	343	346.8	336.05	337.85	1,852	1,65,62,556.4	37,779
05-Jun-2025	335	345.45	330	344.3	1,359	1,30,10,011.45	22,648
06-Jun-2025	347.9	350.2	344	345.75	1,474	1,03,62,341.05	17,091
09-Jun-2025	345	363	345	361.1	3,121	2,45,31,276.95	39,951

JNK: Related NEWS

No Record Found

Invest wise with Expert advice