Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 309 | 321.4 | 304.6 | 307.1 | 2,030 | 2,11,29,999.15 | 44,732 |
19-Aug-2025 | 314 | 314 | 303.95 | 306.65 | 875 | 1,02,82,581.25 | 21,237 |
20-Aug-2025 | 307 | 310.3 | 300 | 302.05 | 3,383 | 1,73,36,513.95 | 30,147 |
21-Aug-2025 | 303 | 309 | 300.65 | 302.75 | 1,038 | 1,41,82,138.1 | 27,134 |
22-Aug-2025 | 302.9 | 304.45 | 298 | 298.95 | 966 | 62,88,605.2 | 13,404 |
25-Aug-2025 | 307.05 | 314.7 | 300.2 | 303.05 | 2,269 | 1,92,20,167.35 | 15,240 |
26-Aug-2025 | 300.15 | 304 | 296 | 296.95 | 1,067 | 3,43,16,112.3 | 1,05,154 |
28-Aug-2025 | 296.9 | 299 | 291.5 | 293.6 | 816 | 43,26,588.65 | 8,536 |
29-Aug-2025 | 296.5 | 298.15 | 293.05 | 295.05 | 888 | 46,76,030.8 | 7,654 |
01-Sep-2025 | 295.05 | 295.05 | 289.95 | 292.25 | 1,026 | 64,49,850.85 | 11,524 |
02-Sep-2025 | 295.4 | 297.05 | 290 | 291.35 | 1,166 | 69,65,988.75 | 12,129 |
03-Sep-2025 | 290 | 299 | 290 | 293.55 | 1,282 | 86,53,528.8 | 14,412 |
04-Sep-2025 | 297.85 | 297.85 | 288.2 | 289.75 | 1,460 | 59,81,111.85 | 12,737 |
05-Sep-2025 | 292.1 | 295.45 | 286.25 | 292.4 | 1,220 | 73,96,540.2 | 12,832 |
08-Sep-2025 | 288.5 | 295.95 | 288.5 | 290.2 | 1,037 | 62,19,999.95 | 12,284 |
09-Sep-2025 | 295.9 | 295.9 | 289.05 | 294.15 | 911 | 56,40,458.15 | 9,701 |
10-Sep-2025 | 295.95 | 300.9 | 292.85 | 294.95 | 1,023 | 67,13,183.3 | 13,355 |
11-Sep-2025 | 293.5 | 299.4 | 292.05 | 293.2 | 925 | 72,07,724.15 | 12,512 |
12-Sep-2025 | 293.35 | 299.5 | 292.6 | 296.9 | 1,138 | 73,62,162.15 | 12,575 |
JNK India clarified that the transaction qualifies as a related-party deal but has been finalised on an arm’s-length basis.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
