Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2026 | 417 | 425 | 410.1 | 418.8 | 5,107 | 7,84,68,548.2 | 97,587 |
12-Aug-2026 | 425 | 439 | 405.05 | 407.25 | 15,393 | 25,05,82,347.1 | 2,59,952 |
13-Aug-2026 | 405.3 | 428 | 380.35 | 413.15 | 17,656 | 28,17,36,748.2 | 3,21,714 |
14-Aug-2026 | 429.85 | 459.95 | 425 | 456.25 | 32,245 | 66,44,30,365 | 4,14,493 |
17-Aug-2026 | 460 | 478.25 | 456.25 | 476.35 | 11,207 | 22,91,12,640.95 | 2,27,785 |
18-Aug-2026 | 472.7 | 473.7 | 461 | 463.95 | 4,475 | 7,73,59,050.5 | 75,277 |
19-Aug-2026 | 463.5 | 469.25 | 447.3 | 454 | 4,647 | 6,83,62,550.9 | 60,595 |
20-Aug-2026 | 454.05 | 459.2 | 445 | 450.35 | 3,564 | 4,90,43,993.45 | 51,639 |
21-Aug-2026 | 450.35 | 459.45 | 446.2 | 454.35 | 3,991 | 5,70,53,886.7 | 54,598 |
24-Aug-2026 | 463.25 | 466.7 | 447.1 | 450 | 5,690 | 7,44,96,633.85 | 68,086 |
25-Aug-2026 | 453.5 | 461.95 | 447 | 453.7 | 4,215 | 5,27,74,642.7 | 54,949 |
26-Aug-2026 | 454 | 463 | 451 | 453.25 | 2,460 | 4,18,02,652 | 44,327 |
27-Aug-2026 | 454 | 457.9 | 442.05 | 444.75 | 2,501 | 4,38,53,080.75 | 57,310 |
28-Aug-2026 | 440.75 | 450.1 | 437.1 | 447.65 | 3,325 | 4,73,96,260.15 | 49,159 |
31-Aug-2026 | 443.1 | 450 | 426 | 433.75 | 2,801 | 3,75,66,058.8 | 47,709 |
01-Sep-2026 | 428.9 | 433.6 | 419.05 | 430.75 | 3,109 | 4,65,00,073.85 | 57,734 |
02-Sep-2026 | 430.75 | 430.75 | 415.6 | 420.9 | 2,490 | 2,49,40,823.35 | 34,274 |
03-Sep-2026 | 419.15 | 433.6 | 419.15 | 431.45 | 2,245 | 2,77,07,074.3 | 35,238 |
04-Sep-2026 | 431.5 | 450.4 | 431.5 | 445.05 | 4,761 | 5,72,27,085.85 | 56,587 |
07-Sep-2026 | 448.95 | 450 | 428.85 | 435.35 | 3,042 | 3,05,59,137.85 | 37,378 |
08-Sep-2026 | 432.5 | 450 | 432.5 | 440.5 | 2,413 | 3,15,39,829.2 | 30,941 |
09-Sep-2026 | 445 | 445 | 428.05 | 430.85 | 2,083 | 2,55,35,176.1 | 33,141 |
JNK India clarified that the transaction qualifies as a related-party deal but has been finalised on an arm’s-length basis.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
