Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 230.6 | 231.04 | 222.35 | 224.01 | 4,937 | 3,64,21,567.67 | 73,131 |
05-Mar-2026 | 225.1 | 228.25 | 220.38 | 224.9 | 2,678 | 2,86,34,505.69 | 77,785 |
06-Mar-2026 | 222.56 | 236 | 222.56 | 230.48 | 3,763 | 3,32,30,664.81 | 45,083 |
09-Mar-2026 | 229.32 | 229.32 | 218 | 224.3 | 3,671 | 3,56,31,669.48 | 64,290 |
10-Mar-2026 | 227.7 | 240.68 | 226.8 | 236.64 | 6,150 | 5,69,71,832.78 | 1,11,228 |
11-Mar-2026 | 240.2 | 250 | 239.05 | 241.33 | 6,322 | 7,94,22,962.13 | 1,12,944 |
12-Mar-2026 | 240 | 248.05 | 234.95 | 243.92 | 4,372 | 5,40,15,728.77 | 1,09,605 |
13-Mar-2026 | 243.92 | 244.92 | 232 | 233.63 | 2,961 | 2,54,18,502.93 | 58,109 |
16-Mar-2026 | 233.99 | 246.8 | 229.1 | 243.12 | 6,693 | 6,24,90,761.68 | 1,13,438 |
17-Mar-2026 | 242.95 | 245 | 238.12 | 242.54 | 3,119 | 2,58,27,580.82 | 48,795 |
18-Mar-2026 | 242.54 | 246.5 | 240.2 | 241.85 | 2,787 | 2,72,99,700.04 | 52,549 |
19-Mar-2026 | 238.99 | 239.87 | 232.5 | 233.57 | 1,665 | 1,52,34,367.02 | 36,476 |
20-Mar-2026 | 233 | 242.8 | 233 | 237.53 | 2,939 | 2,30,99,213.46 | 39,001 |
23-Mar-2026 | 233.5 | 234.21 | 220.5 | 223.39 | 2,796 | 3,02,04,575.57 | 77,449 |
24-Mar-2026 | 226.5 | 238 | 226.07 | 235.16 | 2,238 | 1,78,96,239.49 | 34,650 |
25-Mar-2026 | 238.1 | 239.95 | 230.6 | 232.11 | 2,895 | 3,44,57,592.37 | 89,110 |
27-Mar-2026 | 228.63 | 229.89 | 218 | 219.13 | 3,907 | 4,47,68,259.23 | 1,24,821 |
30-Mar-2026 | 235 | 241.98 | 205.36 | 210.02 | 37,707 | 78,86,45,660.92 | 6,68,291 |
01-Apr-2026 | 218 | 241 | 217 | 229.86 | 17,284 | 31,51,69,441.32 | 3,57,363 |
JNK India clarified that the transaction qualifies as a related-party deal but has been finalised on an arm’s-length basis.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
