JNK

JNK India Ltd Historical Data

NSEBSE

₹335.45

(4.03%)

Aug 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/07/2025

To Date

04/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	325	334.2	324.6	327	4,904	4,87,12,821.75	1,19,010
08-Jul-2025	337.45	337.45	323	325.05	2,561	1,82,92,922.35	29,192
09-Jul-2025	331.85	332.4	323.15	324.6	5,759	2,26,21,924.3	43,069
10-Jul-2025	326	330.85	321.3	323.05	1,770	2,11,02,960	42,274
11-Jul-2025	325	326.15	310	314.05	3,499	3,04,03,520.4	60,439
14-Jul-2025	311.85	314	306.05	309.25	6,716	3,06,11,513	64,868
15-Jul-2025	319	319.45	308	308.45	3,925	5,38,21,112.8	1,08,485
16-Jul-2025	312.5	323.85	309.95	321.35	3,209	4,84,07,531.55	68,560
17-Jul-2025	330.9	331.05	323	328.15	5,381	5,97,87,475.85	1,18,636
18-Jul-2025	329.8	341.85	325.8	329.35	7,810	8,97,83,375.5	1,84,660
21-Jul-2025	329.45	345.8	329.45	342.6	6,708	9,15,24,076.8	1,74,836
22-Jul-2025	342.45	345.6	334.05	335.15	4,149	3,85,30,249.8	68,977
23-Jul-2025	337.35	346.1	333.75	337.55	4,545	4,50,48,780.45	85,302
24-Jul-2025	333.2	341.9	331.1	333.35	2,785	2,01,73,067.45	40,409
25-Jul-2025	339	339	325.55	327.8	1,637	1,69,91,665.1	35,639
28-Jul-2025	325.5	326.15	313.15	316.3	1,844	1,25,43,734.8	24,403
29-Jul-2025	313.5	323	313.5	320.8	1,371	87,37,248.55	14,144
30-Jul-2025	320.8	336.8	320.8	329.4	2,843	5,58,94,031.7	1,13,165
31-Jul-2025	329	332.2	320.25	322	2,362	2,99,39,950.9	66,903
01-Aug-2025	323	331.9	320	322.45	2,268	1,65,91,469.25	31,129

JNK: Related NEWS

No Record Found

Invest wise with Expert advice