Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2026 | 436.95 | 443.65 | 429.05 | 440.95 | 3,788 | 2,63,33,765.4 | 28,674 |
07-Oct-2026 | 444.15 | 452.45 | 435 | 444.75 | 7,683 | 6,17,28,742.15 | 56,798 |
08-Oct-2026 | 443.9 | 445.25 | 419.15 | 426.2 | 7,823 | 6,89,76,377.3 | 79,610 |
09-Oct-2026 | 431.25 | 434.9 | 417 | 424.35 | 4,359 | 3,98,51,632.9 | 39,896 |
12-Oct-2026 | 429.15 | 434.7 | 424.45 | 431.75 | 2,684 | 2,04,87,674.65 | 27,861 |
13-Oct-2026 | 434.95 | 434.95 | 419 | 426.1 | 2,547 | 2,38,10,682.8 | 29,839 |
14-Oct-2026 | 422.1 | 430.85 | 422 | 423.9 | 3,319 | 2,38,85,577.5 | 25,668 |
15-Oct-2026 | 425 | 426.95 | 415 | 416.5 | 2,841 | 2,23,76,534.85 | 29,443 |
16-Oct-2026 | 419.55 | 419.6 | 408 | 414.15 | 3,188 | 2,49,80,512.05 | 30,462 |
19-Oct-2026 | 415.1 | 422.8 | 408.6 | 415 | 2,218 | 2,30,89,498.4 | 31,003 |
21-Oct-2026 | 419.95 | 419.95 | 395.35 | 397.9 | 4,110 | 4,10,35,373.85 | 56,800 |
22-Oct-2026 | 396 | 402.9 | 382.05 | 385.35 | 4,621 | 4,00,33,980.45 | 56,477 |
23-Oct-2026 | 385.45 | 387.9 | 360.25 | 374.4 | 7,429 | 6,72,73,791.5 | 94,780 |
26-Oct-2026 | 360.15 | 391 | 360.15 | 380.8 | 4,646 | 4,13,48,745.55 | 51,918 |
27-Oct-2026 | 378.2 | 392.95 | 376.75 | 387.45 | 2,352 | 1,86,13,710.35 | 22,132 |
28-Oct-2026 | 382.35 | 405.55 | 382.05 | 398.85 | 3,003 | 3,29,77,449.25 | 36,051 |
29-Oct-2026 | 399 | 402.65 | 381 | 388.1 | 3,115 | 2,32,74,723.1 | 30,777 |
30-Oct-2026 | 389.55 | 392.25 | 375 | 376.35 | 2,226 | 1,61,30,215.75 | 23,915 |
02-Nov-2026 | 376.5 | 392.2 | 373.8 | 381.6 | 3,637 | 3,15,59,250.5 | 33,414 |
03-Nov-2026 | 386.7 | 397.9 | 379 | 390.6 | 4,297 | 3,63,95,951.65 | 47,937 |
04-Nov-2026 | 405.9 | 416.95 | 393.25 | 413.35 | 8,415 | 8,76,59,323.95 | 82,219 |
JNK India clarified that the transaction qualifies as a related-party deal but has been finalised on an arm’s-length basis.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
