Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Apr-2026 | 256.52 | 274 | 256 | 263.6 | 10,453 | 14,57,51,350.21 | 2,23,191 |
08-Apr-2026 | 274 | 275 | 262.7 | 269.68 | 8,262 | 13,36,21,468.72 | 2,08,868 |
09-Apr-2026 | 269.13 | 276.95 | 261.5 | 264.97 | 3,893 | 5,63,42,671.4 | 88,780 |
10-Apr-2026 | 265 | 278.89 | 265 | 275.7 | 5,251 | 7,96,62,081.88 | 1,44,943 |
13-Apr-2026 | 269 | 293 | 266.25 | 288.59 | 9,002 | 16,64,58,138.22 | 2,15,713 |
15-Apr-2026 | 300 | 307.74 | 297.5 | 302.81 | 8,949 | 17,01,86,258.24 | 2,72,060 |
16-Apr-2026 | 301 | 304 | 292 | 300.95 | 7,753 | 10,08,78,893.16 | 1,30,668 |
17-Apr-2026 | 303 | 310 | 300 | 304.83 | 5,585 | 7,32,47,677.16 | 1,11,973 |
20-Apr-2026 | 310 | 351.55 | 304 | 336.69 | 44,697 | 94,18,95,610.44 | 4,87,979 |
21-Apr-2026 | 336.69 | 353.6 | 336.69 | 343.78 | 13,763 | 26,94,98,498.33 | 2,16,839 |
22-Apr-2026 | 340 | 344.96 | 335.72 | 343.1 | 5,118 | 8,20,79,911.9 | 1,03,874 |
23-Apr-2026 | 345 | 379.4 | 337.56 | 368 | 22,348 | 48,82,11,797.3 | 3,62,651 |
24-Apr-2026 | 368.64 | 373.4 | 346 | 350.83 | 6,674 | 11,63,81,454.49 | 1,39,708 |
27-Apr-2026 | 371 | 384 | 363.25 | 379.61 | 9,187 | 18,13,10,124.22 | 1,90,263 |
28-Apr-2026 | 381.9 | 386 | 368.34 | 374.51 | 5,174 | 9,32,60,430.59 | 1,20,836 |
29-Apr-2026 | 377.9 | 379 | 360 | 368.02 | 4,513 | 8,09,15,977.97 | 1,10,723 |
30-Apr-2026 | 370.9 | 370.9 | 359.74 | 360.66 | 2,285 | 3,17,88,988.63 | 45,758 |
04-May-2026 | 363.9 | 380 | 352.75 | 378.65 | 6,679 | 10,42,51,827.25 | 1,40,896 |
05-May-2026 | 382 | 387.4 | 372.8 | 381 | 3,949 | 4,99,74,070.5 | 70,362 |
06-May-2026 | 382.8 | 384.95 | 365 | 367.15 | 5,856 | 7,87,13,590.9 | 1,18,519 |
JNK India clarified that the transaction qualifies as a related-party deal but has been finalised on an arm’s-length basis.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
