iifl-logo

JNK India Ltd Historical Data

348.75
(-0.34%)
Jun 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

JNK India Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

02-Jun-2025

346.3

352.5336.85337.854,3246,43,94,508.293,440

03-Jun-2025

339.9

354.7338344.52,2762,27,13,186.933,362

04-Jun-2025

343

346.8336.05337.851,8521,65,62,556.437,779

05-Jun-2025

335

345.45330344.31,3591,30,10,011.4522,648

06-Jun-2025

347.9

350.2344345.751,4741,03,62,341.0517,091

09-Jun-2025

345

363345361.13,1212,45,31,276.9539,951

10-Jun-2025

369

379.15362.1379.153,0148,28,43,440.865,502

11-Jun-2025

398

398377379.39,52710,86,99,215.051,89,028

12-Jun-2025

378.2

383.65365.5367.452,6402,01,86,971.7526,126

13-Jun-2025

359

377354.5362.73,2663,10,87,637.941,311

16-Jun-2025

355.25

369.5347.953553,3424,31,94,463.0555,837

17-Jun-2025

356

372.75356363.152,3543,86,62,718.1545,638

18-Jun-2025

370.5

378.7355360.352,6752,38,61,404.2528,319

19-Jun-2025

363.5

374355.05357.452,9982,31,19,544.9531,882

20-Jun-2025

366.95

366.95357.65360.251,42491,69,694.411,264

23-Jun-2025

357

359354.05357.81,51975,50,701.59,944

24-Jun-2025

359.4

361.95350.5353.63,3743,01,57,662.1547,503

25-Jun-2025

355

355350.1352.551,4841,13,17,847.6517,731

26-Jun-2025

352.75

363.5352.75354.151,41883,96,149.9513,070

27-Jun-2025

357

363348349.953,5162,37,58,035.134,204

30-Jun-2025

347.15

357.45347.15348.751,9011,06,07,509.4515,236

JNK: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.