Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 242.95 | 245 | 238.12 | 242.54 | 3,119 | 2,58,27,580.82 | 48,795 |
18-Mar-2026 | 242.54 | 246.5 | 240.2 | 241.85 | 2,787 | 2,72,99,700.04 | 52,549 |
19-Mar-2026 | 238.99 | 239.87 | 232.5 | 233.57 | 1,665 | 1,52,34,367.02 | 36,476 |
20-Mar-2026 | 233 | 242.8 | 233 | 237.53 | 2,939 | 2,30,99,213.46 | 39,001 |
23-Mar-2026 | 233.5 | 234.21 | 220.5 | 223.39 | 2,796 | 3,02,04,575.57 | 77,449 |
24-Mar-2026 | 226.5 | 238 | 226.07 | 235.16 | 2,238 | 1,78,96,239.49 | 34,650 |
25-Mar-2026 | 238.1 | 239.95 | 230.6 | 232.11 | 2,895 | 3,44,57,592.37 | 89,110 |
27-Mar-2026 | 228.63 | 229.89 | 218 | 219.13 | 3,907 | 4,47,68,259.23 | 1,24,821 |
30-Mar-2026 | 235 | 241.98 | 205.36 | 210.02 | 37,707 | 78,86,45,660.92 | 6,68,291 |
01-Apr-2026 | 218 | 241 | 217 | 229.86 | 17,284 | 31,51,69,441.32 | 3,57,363 |
02-Apr-2026 | 229.86 | 251.86 | 220.86 | 247.7 | 15,687 | 23,27,49,856.55 | 3,73,923 |
06-Apr-2026 | 247 | 262.5 | 242.22 | 260.2 | 8,300 | 10,83,71,789.53 | 1,62,568 |
07-Apr-2026 | 256.52 | 274 | 256 | 263.6 | 10,453 | 14,57,51,350.21 | 2,23,191 |
08-Apr-2026 | 274 | 275 | 262.7 | 269.68 | 8,262 | 13,36,21,468.72 | 2,08,868 |
09-Apr-2026 | 269.13 | 276.95 | 261.5 | 264.97 | 3,893 | 5,63,42,671.4 | 88,780 |
10-Apr-2026 | 265 | 278.89 | 265 | 275.7 | 5,251 | 7,96,62,081.88 | 1,44,943 |
13-Apr-2026 | 269 | 293 | 266.25 | 288.59 | 9,002 | 16,64,58,138.22 | 2,15,713 |
15-Apr-2026 | 300 | 307.74 | 297.5 | 302.81 | 8,949 | 17,01,86,258.24 | 2,72,060 |
JNK India clarified that the transaction qualifies as a related-party deal but has been finalised on an arm’s-length basis.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
