JNK

JNK India Ltd Historical Data

NSEBSE

₹343

(0.82%)

Mar 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/02/2025

To Date

28/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Feb-2025	347	347	302.5	305.35	8,229	2,79,47,916.9	59,973
28-Feb-2025	313	315	280	290.5	8,933	3,43,57,982.55	69,384
03-Mar-2025	290.5	297.45	264.8	282.45	10,992	7,62,08,907.3	1,81,126
04-Mar-2025	277	292.2	272.15	276.95	11,782	3,79,65,345.5	65,689
05-Mar-2025	283	302.8	275.05	290.3	11,708	5,36,96,695.55	1,23,300
06-Mar-2025	293.7	308.55	292.1	304.3	8,484	2,55,47,526.3	51,267
07-Mar-2025	301	334.7	301	334.7	3,091	2,85,99,719.55	62,422
10-Mar-2025	363.9	363.9	319	321.45	6,650	4,47,65,121.2	74,199
11-Mar-2025	319	319.05	306	308.85	2,856	1,69,29,574.4	33,170
12-Mar-2025	303	329	298.05	299.55	3,019	2,14,23,978.35	41,210
13-Mar-2025	310	310	290	292.75	2,703	1,94,97,074.25	36,413
17-Mar-2025	299.95	300.05	271.1	282.15	4,455	2,85,40,578.85	62,428
18-Mar-2025	283	299.5	283	294.2	3,524	2,15,88,766.8	38,938
19-Mar-2025	301.9	309	301.4	305.45	4,156	2,13,51,126.55	43,682
20-Mar-2025	311	330	305.05	327.95	3,898	3,26,22,814.1	62,616
21-Mar-2025	330	360.7	330	360.7	2,315	2,97,48,436.8	61,478
24-Mar-2025	374.8	396.75	366	396.75	1,732	4,46,78,661.05	55,397
25-Mar-2025	403.45	405	376.95	376.95	2,642	5,27,73,504	85,884
26-Mar-2025	382.5	382.5	358.1	358.1	1,144	1,39,13,465.55	28,944
27-Mar-2025	341.1	350	340.2	340.2	2,516	3,77,27,287.65	82,324

JNK: Related NEWS

No Record Found

Invest wise with Expert advice