Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
27-Feb-2025 | 347 | 347 | 302.5 | 305.35 | 8,229 | 2,79,47,916.9 | 59,973 |
28-Feb-2025 | 313 | 315 | 280 | 290.5 | 8,933 | 3,43,57,982.55 | 69,384 |
03-Mar-2025 | 290.5 | 297.45 | 264.8 | 282.45 | 10,992 | 7,62,08,907.3 | 1,81,126 |
04-Mar-2025 | 277 | 292.2 | 272.15 | 276.95 | 11,782 | 3,79,65,345.5 | 65,689 |
05-Mar-2025 | 283 | 302.8 | 275.05 | 290.3 | 11,708 | 5,36,96,695.55 | 1,23,300 |
06-Mar-2025 | 293.7 | 308.55 | 292.1 | 304.3 | 8,484 | 2,55,47,526.3 | 51,267 |
07-Mar-2025 | 301 | 334.7 | 301 | 334.7 | 3,091 | 2,85,99,719.55 | 62,422 |
10-Mar-2025 | 363.9 | 363.9 | 319 | 321.45 | 6,650 | 4,47,65,121.2 | 74,199 |
11-Mar-2025 | 319 | 319.05 | 306 | 308.85 | 2,856 | 1,69,29,574.4 | 33,170 |
12-Mar-2025 | 303 | 329 | 298.05 | 299.55 | 3,019 | 2,14,23,978.35 | 41,210 |
13-Mar-2025 | 310 | 310 | 290 | 292.75 | 2,703 | 1,94,97,074.25 | 36,413 |
17-Mar-2025 | 299.95 | 300.05 | 271.1 | 282.15 | 4,455 | 2,85,40,578.85 | 62,428 |
18-Mar-2025 | 283 | 299.5 | 283 | 294.2 | 3,524 | 2,15,88,766.8 | 38,938 |
19-Mar-2025 | 301.9 | 309 | 301.4 | 305.45 | 4,156 | 2,13,51,126.55 | 43,682 |
20-Mar-2025 | 311 | 330 | 305.05 | 327.95 | 3,898 | 3,26,22,814.1 | 62,616 |
21-Mar-2025 | 330 | 360.7 | 330 | 360.7 | 2,315 | 2,97,48,436.8 | 61,478 |
24-Mar-2025 | 374.8 | 396.75 | 366 | 396.75 | 1,732 | 4,46,78,661.05 | 55,397 |
25-Mar-2025 | 403.45 | 405 | 376.95 | 376.95 | 2,642 | 5,27,73,504 | 85,884 |
26-Mar-2025 | 382.5 | 382.5 | 358.1 | 358.1 | 1,144 | 1,39,13,465.55 | 28,944 |
27-Mar-2025 | 341.1 | 350 | 340.2 | 340.2 | 2,516 | 3,77,27,287.65 | 82,324 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.