Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 453.5 | 461.95 | 447 | 453.7 | 4,215 | 5,27,74,642.7 | 54,949 |
26-Aug-2026 | 454 | 463 | 451 | 453.25 | 2,460 | 4,18,02,652 | 44,327 |
27-Aug-2026 | 454 | 457.9 | 442.05 | 444.75 | 2,501 | 4,38,53,080.75 | 57,310 |
28-Aug-2026 | 440.75 | 450.1 | 437.1 | 447.65 | 3,325 | 4,73,96,260.15 | 49,159 |
31-Aug-2026 | 443.1 | 450 | 426 | 433.75 | 2,801 | 3,75,66,058.8 | 47,709 |
01-Sep-2026 | 428.9 | 433.6 | 419.05 | 430.75 | 3,109 | 4,65,00,073.85 | 57,734 |
02-Sep-2026 | 430.75 | 430.75 | 415.6 | 420.9 | 2,490 | 2,49,40,823.35 | 34,274 |
03-Sep-2026 | 419.15 | 433.6 | 419.15 | 431.45 | 2,245 | 2,77,07,074.3 | 35,238 |
04-Sep-2026 | 431.5 | 450.4 | 431.5 | 445.05 | 4,761 | 5,72,27,085.85 | 56,587 |
07-Sep-2026 | 448.95 | 450 | 428.85 | 435.35 | 3,042 | 3,05,59,137.85 | 37,378 |
08-Sep-2026 | 432.5 | 450 | 432.5 | 440.5 | 2,413 | 3,15,39,829.2 | 30,941 |
09-Sep-2026 | 445 | 445 | 428.05 | 430.85 | 2,083 | 2,55,35,176.1 | 33,141 |
10-Sep-2026 | 433.05 | 438.2 | 420.2 | 428.85 | 3,058 | 3,98,25,826.8 | 42,409 |
11-Sep-2026 | 425.05 | 433.9 | 416.85 | 422.4 | 2,426 | 2,57,46,529.6 | 31,150 |
15-Sep-2026 | 425 | 432.2 | 411 | 415.05 | 5,269 | 5,97,29,192.5 | 77,524 |
16-Sep-2026 | 410 | 426.4 | 394.9 | 407.2 | 8,877 | 12,50,82,346.1 | 1,62,621 |
17-Sep-2026 | 405.05 | 415.45 | 405 | 411.95 | 2,298 | 1,79,87,685.95 | 20,188 |
18-Sep-2026 | 412.2 | 424 | 410.4 | 413.9 | 2,669 | 2,45,88,133 | 29,301 |
21-Sep-2026 | 413.9 | 419.15 | 406.05 | 409 | 3,584 | 3,97,32,054.5 | 62,853 |
22-Sep-2026 | 409.9 | 420 | 405 | 413.95 | 3,663 | 3,43,14,679.8 | 44,012 |
23-Sep-2026 | 410.2 | 427 | 410.2 | 418.4 | 4,412 | 4,32,74,264.55 | 52,694 |
JNK India clarified that the transaction qualifies as a related-party deal but has been finalised on an arm’s-length basis.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
