iifl-logo

JNK India Ltd Historical Data

343
(0.82%)
Mar 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

JNK India Ltd Historical Data

28/02/2025calendar-icon
28/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

27-Feb-2025

347

347302.5305.358,2292,79,47,916.959,973

28-Feb-2025

313

315280290.58,9333,43,57,982.5569,384

03-Mar-2025

290.5

297.45264.8282.4510,9927,62,08,907.31,81,126

04-Mar-2025

277

292.2272.15276.9511,7823,79,65,345.565,689

05-Mar-2025

283

302.8275.05290.311,7085,36,96,695.551,23,300

06-Mar-2025

293.7

308.55292.1304.38,4842,55,47,526.351,267

07-Mar-2025

301

334.7301334.73,0912,85,99,719.5562,422

10-Mar-2025

363.9

363.9319321.456,6504,47,65,121.274,199

11-Mar-2025

319

319.05306308.852,8561,69,29,574.433,170

12-Mar-2025

303

329298.05299.553,0192,14,23,978.3541,210

13-Mar-2025

310

310290292.752,7031,94,97,074.2536,413

17-Mar-2025

299.95

300.05271.1282.154,4552,85,40,578.8562,428

18-Mar-2025

283

299.5283294.23,5242,15,88,766.838,938

19-Mar-2025

301.9

309301.4305.454,1562,13,51,126.5543,682

20-Mar-2025

311

330305.05327.953,8983,26,22,814.162,616

21-Mar-2025

330

360.7330360.72,3152,97,48,436.861,478

24-Mar-2025

374.8

396.75366396.751,7324,46,78,661.0555,397

25-Mar-2025

403.45

405376.95376.952,6425,27,73,50485,884

26-Mar-2025

382.5

382.5358.1358.11,1441,39,13,465.5528,944

27-Mar-2025

341.1

350340.2340.22,5163,77,27,287.6582,324

JNK: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.