Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 336.69 | 353.6 | 336.69 | 343.78 | 13,763 | 26,94,98,498.33 | 2,16,839 |
22-Apr-2026 | 340 | 344.96 | 335.72 | 343.1 | 5,118 | 8,20,79,911.9 | 1,03,874 |
23-Apr-2026 | 345 | 379.4 | 337.56 | 368 | 22,348 | 48,82,11,797.3 | 3,62,651 |
24-Apr-2026 | 368.64 | 373.4 | 346 | 350.83 | 6,674 | 11,63,81,454.49 | 1,39,708 |
27-Apr-2026 | 371 | 384 | 363.25 | 379.61 | 9,187 | 18,13,10,124.22 | 1,90,263 |
28-Apr-2026 | 381.9 | 386 | 368.34 | 374.51 | 5,174 | 9,32,60,430.59 | 1,20,836 |
29-Apr-2026 | 377.9 | 379 | 360 | 368.02 | 4,513 | 8,09,15,977.97 | 1,10,723 |
30-Apr-2026 | 370.9 | 370.9 | 359.74 | 360.66 | 2,285 | 3,17,88,988.63 | 45,758 |
04-May-2026 | 363.9 | 380 | 352.75 | 378.65 | 6,679 | 10,42,51,827.25 | 1,40,896 |
05-May-2026 | 382 | 387.4 | 372.8 | 381 | 3,949 | 4,99,74,070.5 | 70,362 |
06-May-2026 | 382.8 | 384.95 | 365 | 367.15 | 5,856 | 7,87,13,590.9 | 1,18,519 |
07-May-2026 | 368.75 | 373 | 355.2 | 362.1 | 4,675 | 5,58,76,930.2 | 72,352 |
08-May-2026 | 358 | 372.85 | 358 | 359.7 | 2,836 | 3,54,99,398.2 | 47,316 |
11-May-2026 | 359.55 | 376.05 | 356.15 | 370.3 | 9,537 | 8,32,47,083.6 | 1,37,220 |
12-May-2026 | 372.9 | 374.5 | 349.1 | 351.65 | 4,457 | 4,52,95,563.45 | 77,566 |
13-May-2026 | 346 | 359.5 | 335.3 | 340.4 | 6,166 | 7,41,30,029.6 | 1,02,509 |
14-May-2026 | 350 | 352 | 325.65 | 344.95 | 5,247 | 6,68,73,724.55 | 90,840 |
15-May-2026 | 341.25 | 349 | 328 | 329.95 | 3,606 | 3,76,64,997.7 | 65,151 |
18-May-2026 | 329.85 | 337.4 | 312 | 333.9 | 9,285 | 9,12,40,922.6 | 1,34,504 |
19-May-2026 | 338 | 358.8 | 334.05 | 353.9 | 7,919 | 8,50,75,124.3 | 1,06,694 |
20-May-2026 | 354 | 377.05 | 341 | 373.15 | 20,936 | 49,97,58,608.75 | 5,73,304 |
JNK India clarified that the transaction qualifies as a related-party deal but has been finalised on an arm’s-length basis.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
