JNK

JNK India Ltd Historical Data

NSEBSE

₹365.95

(-1.08%)

May 20, 2025|03:31:15 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	376.7	380.6	367.5	380.6	992	2,12,60,459.25	28,599
22-Apr-2025	393.4	399.6	382	399.6	620	2,02,17,663.25	24,811
23-Apr-2025	419.55	419.55	383.75	398.15	4,585	7,30,72,002.6	85,867
24-Apr-2025	398.15	398.15	380	380.5	2,438	2,02,46,665.2	31,771
25-Apr-2025	379.75	383.65	362	370.75	1,620	1,31,00,737.65	20,114
28-Apr-2025	355	381	355	368.5	1,318	92,46,134.9	12,084
29-Apr-2025	369.8	378.5	367	368.7	1,367	66,79,711.05	9,483
30-Apr-2025	373.75	373.75	350.3	352.5	1,118	54,78,857.1	10,726
02-May-2025	348.05	358.6	338	347.35	1,302	46,29,246.65	5,687
05-May-2025	352.8	354.9	345.5	352.25	1,009	39,90,045.8	5,981
06-May-2025	335.55	354.2	335.55	338.8	2,193	69,87,537.65	10,138
07-May-2025	321.9	343	321.9	339.85	1,985	1,32,44,041.05	18,107
08-May-2025	342	349.7	326.25	335.15	1,176	64,54,745.55	10,717
09-May-2025	326	341.8	323	337.45	1,905	98,91,472.25	10,960
12-May-2025	349	354.3	348.25	354.3	511	54,32,312.25	13,129
13-May-2025	361	372	358.1	372	212	66,54,250.2	14,252
14-May-2025	383	386.95	372	378.3	3,492	2,44,43,245.75	37,381
15-May-2025	388.05	388.05	373.8	378.35	2,355	1,30,26,349.15	22,493
16-May-2025	383.95	384.3	373	373.9	2,030	1,14,37,372.6	22,240
19-May-2025	376.15	381	366	369.95	1,942	1,08,99,574.6	18,098

JNK: Related NEWS

No Record Found

Invest wise with Expert advice