Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 288.5 | 295.95 | 288.5 | 290.2 | 1,037 | 62,19,999.95 | 12,284 |
09-Sep-2025 | 295.9 | 295.9 | 289.05 | 294.15 | 911 | 56,40,458.15 | 9,701 |
10-Sep-2025 | 295.95 | 300.9 | 292.85 | 294.95 | 1,023 | 67,13,183.3 | 13,355 |
11-Sep-2025 | 293.5 | 299.4 | 292.05 | 293.2 | 925 | 72,07,724.15 | 12,512 |
12-Sep-2025 | 293.35 | 299.5 | 292.6 | 296.9 | 1,138 | 73,62,162.15 | 12,575 |
15-Sep-2025 | 296.5 | 313 | 294.8 | 305.25 | 4,773 | 2,17,10,815.4 | 35,681 |
16-Sep-2025 | 310 | 314.5 | 304.75 | 306.35 | 1,650 | 81,17,329.8 | 17,227 |
17-Sep-2025 | 309.95 | 320 | 305.05 | 309.4 | 2,785 | 2,97,59,978.85 | 56,454 |
18-Sep-2025 | 315 | 315 | 301.4 | 303.35 | 1,669 | 1,13,47,705 | 25,637 |
19-Sep-2025 | 303.35 | 309 | 295 | 298.1 | 1,995 | 1,40,24,805.6 | 32,863 |
22-Sep-2025 | 304.1 | 304.1 | 295.5 | 299.45 | 779 | 70,06,094.45 | 15,350 |
23-Sep-2025 | 299.45 | 301.65 | 296.2 | 296.75 | 815 | 46,21,318 | 11,150 |
24-Sep-2025 | 299.5 | 299.5 | 289 | 290.1 | 1,134 | 52,77,214.3 | 12,314 |
25-Sep-2025 | 291.05 | 295.7 | 286.6 | 288.75 | 996 | 52,14,117.95 | 11,135 |
26-Sep-2025 | 288.75 | 288.75 | 280.15 | 281.1 | 1,269 | 67,65,935.55 | 16,455 |
29-Sep-2025 | 277.6 | 283.55 | 272.2 | 277.55 | 1,567 | 94,76,616.95 | 23,414 |
30-Sep-2025 | 279 | 282.7 | 273 | 279.2 | 1,406 | 82,01,066.6 | 19,871 |
01-Oct-2025 | 283.5 | 283.5 | 273 | 276.45 | 1,516 | 59,84,440.3 | 12,901 |
03-Oct-2025 | 277.8 | 279.35 | 273.55 | 277.65 | 1,159 | 50,46,446.55 | 11,322 |
JNK India clarified that the transaction qualifies as a related-party deal but has been finalised on an arm’s-length basis.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
