Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Nov-2025 | 255 | 259.7 | 251 | 251.6 | 2,805 | 2,23,75,299.4 | 51,805 |
28-Nov-2025 | 253.6 | 253.6 | 245.65 | 247.6 | 2,257 | 1,56,14,632.15 | 35,106 |
01-Dec-2025 | 247.8 | 248.18 | 243 | 243.93 | 2,479 | 1,47,84,965.19 | 34,027 |
02-Dec-2025 | 242.2 | 246.5 | 240.01 | 242.87 | 1,785 | 88,16,205.41 | 21,256 |
03-Dec-2025 | 244.09 | 247.49 | 236 | 236.43 | 3,926 | 1,45,51,391.96 | 30,529 |
04-Dec-2025 | 236.4 | 236.43 | 224.02 | 226.41 | 4,634 | 2,25,17,168.09 | 52,399 |
05-Dec-2025 | 225.99 | 226.4 | 216.6 | 220.54 | 3,583 | 2,41,13,257.28 | 62,547 |
08-Dec-2025 | 222.7 | 222.7 | 210.71 | 214.47 | 3,034 | 1,49,85,116.49 | 38,849 |
09-Dec-2025 | 211.25 | 225 | 211.25 | 223.97 | 5,084 | 2,78,42,900.42 | 54,400 |
10-Dec-2025 | 221.75 | 229 | 220.15 | 225.46 | 3,240 | 1,54,79,613.29 | 32,210 |
11-Dec-2025 | 228.9 | 231 | 222 | 229.82 | 2,151 | 1,01,47,734.02 | 24,679 |
12-Dec-2025 | 232.45 | 238 | 224.7 | 234.65 | 5,440 | 8,96,73,491.9 | 3,14,835 |
15-Dec-2025 | 233 | 240 | 228.36 | 233.08 | 5,031 | 2,42,18,859.02 | 48,743 |
16-Dec-2025 | 234.94 | 234.94 | 225.63 | 226.41 | 2,276 | 1,12,02,551.49 | 26,818 |
17-Dec-2025 | 228.65 | 229.65 | 218 | 220.05 | 2,672 | 1,46,77,103.7 | 34,548 |
18-Dec-2025 | 220.05 | 220.82 | 213.67 | 216.35 | 2,410 | 1,21,19,697.98 | 29,186 |
19-Dec-2025 | 215.25 | 227.39 | 212.84 | 219.92 | 4,692 | 3,44,23,870.48 | 86,274 |
22-Dec-2025 | 223.37 | 249 | 221 | 226.35 | 40,797 | 48,03,81,905.17 | 3,06,895 |
23-Dec-2025 | 228.7 | 235.75 | 227.17 | 228.64 | 7,113 | 5,00,69,280.18 | 61,660 |
24-Dec-2025 | 228 | 233.3 | 225.9 | 227.63 | 3,504 | 2,39,23,280.34 | 44,721 |
26-Dec-2025 | 228.77 | 268 | 227.5 | 256.33 | 56,191 | 1,11,86,05,431.22 | 3,20,152 |
JNK India clarified that the transaction qualifies as a related-party deal but has been finalised on an arm’s-length basis.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
