Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 382 | 387.4 | 372.8 | 381 | 3,949 | 4,99,74,070.5 | 70,362 |
06-May-2026 | 382.8 | 384.95 | 365 | 367.15 | 5,856 | 7,87,13,590.9 | 1,18,519 |
07-May-2026 | 368.75 | 373 | 355.2 | 362.1 | 4,675 | 5,58,76,930.2 | 72,352 |
08-May-2026 | 358 | 372.85 | 358 | 359.7 | 2,836 | 3,54,99,398.2 | 47,316 |
11-May-2026 | 359.55 | 376.05 | 356.15 | 370.3 | 9,537 | 8,32,47,083.6 | 1,37,220 |
12-May-2026 | 372.9 | 374.5 | 349.1 | 351.65 | 4,457 | 4,52,95,563.45 | 77,566 |
13-May-2026 | 346 | 359.5 | 335.3 | 340.4 | 6,166 | 7,41,30,029.6 | 1,02,509 |
14-May-2026 | 350 | 352 | 325.65 | 344.95 | 5,247 | 6,68,73,724.55 | 90,840 |
15-May-2026 | 341.25 | 349 | 328 | 329.95 | 3,606 | 3,76,64,997.7 | 65,151 |
18-May-2026 | 329.85 | 337.4 | 312 | 333.9 | 9,285 | 9,12,40,922.6 | 1,34,504 |
19-May-2026 | 338 | 358.8 | 334.05 | 353.9 | 7,919 | 8,50,75,124.3 | 1,06,694 |
20-May-2026 | 354 | 377.05 | 341 | 373.15 | 20,936 | 49,97,58,608.75 | 5,73,304 |
21-May-2026 | 410.45 | 410.45 | 394 | 409.9 | 7,111 | 59,67,92,266.2 | 7,80,706 |
22-May-2026 | 412.15 | 412.15 | 380.55 | 387.6 | 31,107 | 50,21,96,967.35 | 4,22,369 |
25-May-2026 | 399 | 399 | 375.1 | 379.8 | 9,812 | 17,82,43,804.1 | 2,41,462 |
26-May-2026 | 379.95 | 394.1 | 373.85 | 377.55 | 11,333 | 20,10,12,551.1 | 2,83,602 |
27-May-2026 | 380 | 391.9 | 376.55 | 381.9 | 6,604 | 10,01,11,433.4 | 1,36,234 |
29-May-2026 | 392.9 | 393 | 363.35 | 369.8 | 9,213 | 17,66,48,986.3 | 2,36,670 |
01-Jun-2026 | 370 | 374.45 | 355.3 | 356.7 | 4,867 | 5,66,40,057.6 | 74,746 |
02-Jun-2026 | 357.3 | 369 | 350.1 | 361.4 | 6,540 | 8,46,09,875.75 | 1,04,180 |
03-Jun-2026 | 368.55 | 386.75 | 355 | 383.3 | 9,718 | 13,45,75,347.85 | 1,72,503 |
JNK India clarified that the transaction qualifies as a related-party deal but has been finalised on an arm’s-length basis.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
