Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 338 | 358.8 | 334.05 | 353.9 | 7,919 | 8,50,75,124.3 | 1,06,694 |
20-May-2026 | 354 | 377.05 | 341 | 373.15 | 20,936 | 49,97,58,608.75 | 5,73,304 |
21-May-2026 | 410.45 | 410.45 | 394 | 409.9 | 7,111 | 59,67,92,266.2 | 7,80,706 |
22-May-2026 | 412.15 | 412.15 | 380.55 | 387.6 | 31,107 | 50,21,96,967.35 | 4,22,369 |
25-May-2026 | 399 | 399 | 375.1 | 379.8 | 9,812 | 17,82,43,804.1 | 2,41,462 |
26-May-2026 | 379.95 | 394.1 | 373.85 | 377.55 | 11,333 | 20,10,12,551.1 | 2,83,602 |
27-May-2026 | 380 | 391.9 | 376.55 | 381.9 | 6,604 | 10,01,11,433.4 | 1,36,234 |
29-May-2026 | 392.9 | 393 | 363.35 | 369.8 | 9,213 | 17,66,48,986.3 | 2,36,670 |
01-Jun-2026 | 370 | 374.45 | 355.3 | 356.7 | 4,867 | 5,66,40,057.6 | 74,746 |
02-Jun-2026 | 357.3 | 369 | 350.1 | 361.4 | 6,540 | 8,46,09,875.75 | 1,04,180 |
03-Jun-2026 | 368.55 | 386.75 | 355 | 383.3 | 9,718 | 13,45,75,347.85 | 1,72,503 |
04-Jun-2026 | 385.4 | 421.6 | 385.2 | 421.6 | 12,883 | 37,73,38,481.35 | 4,22,967 |
05-Jun-2026 | 436 | 451.35 | 416.8 | 421.3 | 45,541 | 79,06,57,774.65 | 4,52,060 |
08-Jun-2026 | 415 | 431.75 | 400.1 | 418.35 | 11,393 | 18,24,98,659.35 | 1,44,156 |
09-Jun-2026 | 450.15 | 502 | 430 | 484.05 | 3,48,860 | 10,33,30,78,480.05 | 8,86,207 |
10-Jun-2026 | 479.75 | 511 | 472.65 | 498 | 2,74,014 | 8,59,58,62,083.8 | 7,82,818 |
11-Jun-2026 | 482.5 | 491.3 | 463.1 | 470 | 46,430 | 1,21,47,19,646.3 | 3,92,731 |
12-Jun-2026 | 480 | 507.9 | 479.35 | 504.05 | 51,571 | 1,49,45,50,673.6 | 4,94,242 |
15-Jun-2026 | 516 | 519 | 490 | 495.9 | 15,022 | 48,59,68,533.2 | 2,67,756 |
16-Jun-2026 | 500 | 505.9 | 487.85 | 492.35 | 9,852 | 23,79,62,292.4 | 1,37,595 |
17-Jun-2026 | 496 | 505.95 | 465.05 | 471.2 | 17,386 | 44,35,71,012.8 | 4,35,420 |
JNK India clarified that the transaction qualifies as a related-party deal but has been finalised on an arm’s-length basis.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
