Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 292.5 | 292.75 | 286.6 | 287.85 | 1,450 | 1,24,10,535.15 | 32,341 |
04-Nov-2025 | 289.3 | 291.2 | 286.85 | 287.75 | 957 | 52,35,160.4 | 8,851 |
06-Nov-2025 | 288 | 289.2 | 281.95 | 283.6 | 1,302 | 73,78,111.4 | 13,948 |
07-Nov-2025 | 283.6 | 283.6 | 276.35 | 278.4 | 1,246 | 80,82,856.9 | 19,619 |
10-Nov-2025 | 280.05 | 280.25 | 265.65 | 269 | 3,546 | 1,75,95,591.75 | 38,482 |
11-Nov-2025 | 269.15 | 275 | 265.7 | 274.15 | 1,875 | 95,46,872.95 | 12,923 |
12-Nov-2025 | 278.9 | 283.55 | 269.75 | 273.2 | 3,342 | 1,51,73,774.4 | 24,350 |
13-Nov-2025 | 274 | 297 | 274 | 279.5 | 5,712 | 2,48,30,493 | 41,243 |
14-Nov-2025 | 310 | 310 | 281 | 283.75 | 12,104 | 13,32,16,429.4 | 1,67,685 |
17-Nov-2025 | 293.75 | 298.55 | 287.9 | 289.85 | 4,239 | 4,00,24,121.4 | 64,531 |
18-Nov-2025 | 290 | 296.9 | 289 | 289.9 | 2,884 | 3,54,81,193.15 | 64,249 |
19-Nov-2025 | 292.2 | 292.2 | 280 | 282.15 | 2,829 | 2,26,97,988.7 | 41,737 |
20-Nov-2025 | 282.2 | 283.85 | 270.35 | 273.55 | 3,345 | 2,23,04,364.85 | 42,209 |
21-Nov-2025 | 274.55 | 275 | 266.9 | 267.95 | 2,824 | 2,01,47,755.25 | 39,030 |
24-Nov-2025 | 267.5 | 269.05 | 249.3 | 252.9 | 6,098 | 3,33,36,784.05 | 73,716 |
25-Nov-2025 | 252.9 | 256.45 | 250 | 251.4 | 2,191 | 1,33,72,834.1 | 26,517 |
26-Nov-2025 | 254.4 | 256.2 | 249.1 | 254.75 | 2,449 | 3,41,86,064.55 | 1,05,841 |
27-Nov-2025 | 255 | 259.7 | 251 | 251.6 | 2,805 | 2,23,75,299.4 | 51,805 |
28-Nov-2025 | 253.6 | 253.6 | 245.65 | 247.6 | 2,257 | 1,56,14,632.15 | 35,106 |
01-Dec-2025 | 247.8 | 248.18 | 243 | 243.93 | 2,479 | 1,47,84,965.19 | 34,027 |
02-Dec-2025 | 242.2 | 246.5 | 240.01 | 242.87 | 1,785 | 88,16,205.41 | 21,256 |
JNK India clarified that the transaction qualifies as a related-party deal but has been finalised on an arm’s-length basis.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
