Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2026 | 500 | 505.9 | 487.85 | 492.35 | 9,852 | 23,79,62,292.4 | 1,37,595 |
17-Jun-2026 | 496 | 505.95 | 465.05 | 471.2 | 17,386 | 44,35,71,012.8 | 4,35,420 |
18-Jun-2026 | 468.05 | 488.9 | 464.8 | 467 | 25,074 | 34,95,45,678.45 | 3,20,680 |
19-Jun-2026 | 469.9 | 494.5 | 469.15 | 486.95 | 16,551 | 35,92,80,970.7 | 2,38,954 |
22-Jun-2026 | 494 | 494 | 473.5 | 479.45 | 8,584 | 20,08,56,197.55 | 1,69,926 |
23-Jun-2026 | 476.95 | 501.3 | 476 | 487.4 | 13,895 | 30,88,50,946.75 | 1,62,434 |
24-Jun-2026 | 488.8 | 503.4 | 476.6 | 489.3 | 14,118 | 28,50,45,187 | 1,85,916 |
25-Jun-2026 | 492.95 | 508 | 471.15 | 475.5 | 20,367 | 48,17,61,593.15 | 3,26,700 |
29-Jun-2026 | 475 | 494.4 | 459.2 | 489 | 10,734 | 25,76,20,331.95 | 2,00,219 |
30-Jun-2026 | 489.8 | 507 | 486.95 | 504.65 | 12,458 | 30,91,88,981.5 | 2,52,710 |
01-Jul-2026 | 510 | 512.85 | 488.2 | 492.7 | 9,050 | 19,50,44,964.15 | 1,51,285 |
02-Jul-2026 | 494.1 | 496.65 | 475 | 476.2 | 7,156 | 14,97,08,925.3 | 1,64,525 |
03-Jul-2026 | 479 | 488 | 473.55 | 483.75 | 6,718 | 13,46,73,911.45 | 1,00,811 |
06-Jul-2026 | 485.15 | 515 | 484.45 | 511.25 | 18,470 | 50,91,91,552.6 | 4,36,756 |
07-Jul-2026 | 515 | 534 | 472.35 | 488.45 | 61,446 | 1,35,92,74,441.55 | 6,83,883 |
08-Jul-2026 | 484 | 491.6 | 460.25 | 464.9 | 14,543 | 29,75,29,736.3 | 2,77,768 |
09-Jul-2026 | 466 | 523 | 466 | 509.45 | 38,915 | 86,35,86,744.85 | 3,23,704 |
10-Jul-2026 | 519 | 530 | 505.05 | 509.35 | 15,319 | 29,98,58,712.95 | 1,77,147 |
13-Jul-2026 | 509.35 | 509.85 | 495.55 | 504.95 | 7,075 | 15,11,39,293 | 1,07,464 |
14-Jul-2026 | 507.4 | 536.9 | 493.45 | 529.7 | 23,558 | 53,77,36,799.05 | 3,34,813 |
15-Jul-2026 | 542 | 558 | 530.05 | 545.95 | 24,991 | 64,16,95,100.1 | 3,61,447 |
JNK India clarified that the transaction qualifies as a related-party deal but has been finalised on an arm’s-length basis.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
