Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jun-2026 | 489.8 | 507 | 486.95 | 504.65 | 12,458 | 30,91,88,981.5 | 2,52,710 |
01-Jul-2026 | 510 | 512.85 | 488.2 | 492.7 | 9,050 | 19,50,44,964.15 | 1,51,285 |
02-Jul-2026 | 494.1 | 496.65 | 475 | 476.2 | 7,156 | 14,97,08,925.3 | 1,64,525 |
03-Jul-2026 | 479 | 488 | 473.55 | 483.75 | 6,718 | 13,46,73,911.45 | 1,00,811 |
06-Jul-2026 | 485.15 | 515 | 484.45 | 511.25 | 18,470 | 50,91,91,552.6 | 4,36,756 |
07-Jul-2026 | 515 | 534 | 472.35 | 488.45 | 61,446 | 1,35,92,74,441.55 | 6,83,883 |
08-Jul-2026 | 484 | 491.6 | 460.25 | 464.9 | 14,543 | 29,75,29,736.3 | 2,77,768 |
09-Jul-2026 | 466 | 523 | 466 | 509.45 | 38,915 | 86,35,86,744.85 | 3,23,704 |
10-Jul-2026 | 519 | 530 | 505.05 | 509.35 | 15,319 | 29,98,58,712.95 | 1,77,147 |
13-Jul-2026 | 509.35 | 509.85 | 495.55 | 504.95 | 7,075 | 15,11,39,293 | 1,07,464 |
14-Jul-2026 | 507.4 | 536.9 | 493.45 | 529.7 | 23,558 | 53,77,36,799.05 | 3,34,813 |
15-Jul-2026 | 542 | 558 | 530.05 | 545.95 | 24,991 | 64,16,95,100.1 | 3,61,447 |
16-Jul-2026 | 550 | 551.4 | 481.7 | 496.85 | 21,807 | 52,97,85,545.45 | 4,33,262 |
17-Jul-2026 | 486 | 495.4 | 470.05 | 477.15 | 17,466 | 30,70,18,028.65 | 2,85,008 |
20-Jul-2026 | 473 | 480.95 | 465.15 | 468.75 | 7,412 | 14,35,19,655.4 | 1,36,889 |
21-Jul-2026 | 470 | 486 | 451.15 | 480.35 | 12,059 | 21,44,87,107.6 | 1,55,786 |
22-Jul-2026 | 483.8 | 484.55 | 470.25 | 473.75 | 4,559 | 8,00,21,039.25 | 73,491 |
23-Jul-2026 | 472.8 | 478 | 460 | 461.5 | 5,710 | 10,04,94,326.25 | 79,093 |
24-Jul-2026 | 457 | 475.9 | 452.25 | 470.9 | 5,695 | 9,46,89,096.95 | 71,424 |
27-Jul-2026 | 472 | 481.7 | 465.1 | 469.4 | 4,866 | 8,23,97,272.8 | 62,739 |
28-Jul-2026 | 469.4 | 474.35 | 461 | 466.55 | 3,189 | 5,37,23,452.75 | 45,276 |
29-Jul-2026 | 464 | 470.5 | 453.3 | 457.9 | 3,691 | 7,27,06,788.6 | 81,585 |
JNK India clarified that the transaction qualifies as a related-party deal but has been finalised on an arm’s-length basis.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
