iifl-logo

JNK India Ltd Historical Data

291.95
(-5.09%)
Oct 13, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

JNK India Ltd Historical Data

14/09/2025calendar-icon
14/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

15-Sep-2025

296.5

313294.8305.254,7732,17,10,815.435,681

16-Sep-2025

310

314.5304.75306.351,65081,17,329.817,227

17-Sep-2025

309.95

320305.05309.42,7852,97,59,978.8556,454

18-Sep-2025

315

315301.4303.351,6691,13,47,70525,637

19-Sep-2025

303.35

309295298.11,9951,40,24,805.632,863

22-Sep-2025

304.1

304.1295.5299.4577970,06,094.4515,350

23-Sep-2025

299.45

301.65296.2296.7581546,21,31811,150

24-Sep-2025

299.5

299.5289290.11,13452,77,214.312,314

25-Sep-2025

291.05

295.7286.6288.7599652,14,117.9511,135

26-Sep-2025

288.75

288.75280.15281.11,26967,65,935.5516,455

29-Sep-2025

277.6

283.55272.2277.551,56794,76,616.9523,414

30-Sep-2025

279

282.7273279.21,40682,01,066.619,871

01-Oct-2025

283.5

283.5273276.451,51659,84,440.312,901

03-Oct-2025

277.8

279.35273.55277.651,15950,46,446.5511,322

06-Oct-2025

278.05

305.4275.15305.42,2383,23,49,291.2551,898

07-Oct-2025

335.9

335.9311312.4513,48437,79,43,9834,96,945

08-Oct-2025

314.8

319.9302.95304.38,0104,29,97,717.360,111

09-Oct-2025

308

332305.05313.0516,35111,54,26,218.451,29,833

10-Oct-2025

313.05

323.9305.8307.613,5994,04,17,658.2552,388

13-Oct-2025

313.55

314.35287.15291.956,9624,58,27,386.5572,089

JNK: Related NEWS

JNK India Wins Refinery Project Order from Korean Promoter JNK Global

JNK India clarified that the transaction qualifies as a related-party deal but has been finalised on an arm’s-length basis.

25 Aug 2025|09:37 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.