Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 507.4 | 536.9 | 493.45 | 529.7 | 23,558 | 53,77,36,799.05 | 3,34,813 |
15-Jul-2026 | 542 | 558 | 530.05 | 545.95 | 24,991 | 64,16,95,100.1 | 3,61,447 |
16-Jul-2026 | 550 | 551.4 | 481.7 | 496.85 | 21,807 | 52,97,85,545.45 | 4,33,262 |
17-Jul-2026 | 486 | 495.4 | 470.05 | 477.15 | 17,466 | 30,70,18,028.65 | 2,85,008 |
20-Jul-2026 | 473 | 480.95 | 465.15 | 468.75 | 7,412 | 14,35,19,655.4 | 1,36,889 |
21-Jul-2026 | 470 | 486 | 451.15 | 480.35 | 12,059 | 21,44,87,107.6 | 1,55,786 |
22-Jul-2026 | 483.8 | 484.55 | 470.25 | 473.75 | 4,559 | 8,00,21,039.25 | 73,491 |
23-Jul-2026 | 472.8 | 478 | 460 | 461.5 | 5,710 | 10,04,94,326.25 | 79,093 |
24-Jul-2026 | 457 | 475.9 | 452.25 | 470.9 | 5,695 | 9,46,89,096.95 | 71,424 |
27-Jul-2026 | 472 | 481.7 | 465.1 | 469.4 | 4,866 | 8,23,97,272.8 | 62,739 |
28-Jul-2026 | 469.4 | 474.35 | 461 | 466.55 | 3,189 | 5,37,23,452.75 | 45,276 |
29-Jul-2026 | 464 | 470.5 | 453.3 | 457.9 | 3,691 | 7,27,06,788.6 | 81,585 |
30-Jul-2026 | 459 | 462.9 | 456 | 458.5 | 2,852 | 5,87,33,851.35 | 74,619 |
31-Jul-2026 | 466.4 | 466.4 | 428.05 | 437.55 | 6,706 | 12,76,15,771.65 | 1,75,212 |
03-Aug-2026 | 430 | 430 | 405.2 | 410.85 | 17,851 | 30,58,83,236.25 | 3,72,108 |
04-Aug-2026 | 407 | 435 | 405.1 | 429.3 | 11,118 | 18,51,45,765.35 | 1,57,931 |
05-Aug-2026 | 429.5 | 429.95 | 415.8 | 418.8 | 5,896 | 9,71,41,506.45 | 1,31,613 |
06-Aug-2026 | 418 | 428.15 | 416 | 420.9 | 4,930 | 8,43,64,136.45 | 92,661 |
07-Aug-2026 | 417 | 425 | 401 | 403 | 5,895 | 9,64,86,801.5 | 1,46,042 |
10-Aug-2026 | 400.1 | 417 | 397.3 | 413.35 | 7,006 | 11,37,91,858.5 | 1,41,941 |
11-Aug-2026 | 417 | 425 | 410.1 | 418.8 | 5,107 | 7,84,68,548.2 | 97,587 |
12-Aug-2026 | 425 | 439 | 405.05 | 407.25 | 15,393 | 25,05,82,347.1 | 2,59,952 |
JNK India clarified that the transaction qualifies as a related-party deal but has been finalised on an arm’s-length basis.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
