Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 325.5 | 326.15 | 313.15 | 316.3 | 1,844 | 1,25,43,734.8 | 24,403 |
29-Jul-2025 | 313.5 | 323 | 313.5 | 320.8 | 1,371 | 87,37,248.55 | 14,144 |
30-Jul-2025 | 320.8 | 336.8 | 320.8 | 329.4 | 2,843 | 5,58,94,031.7 | 1,13,165 |
31-Jul-2025 | 329 | 332.2 | 320.25 | 322 | 2,362 | 2,99,39,950.9 | 66,903 |
01-Aug-2025 | 323 | 331.9 | 320 | 322.45 | 2,268 | 1,65,91,469.25 | 31,129 |
04-Aug-2025 | 322.95 | 338.4 | 316.4 | 335.45 | 2,318 | 3,23,07,491.5 | 73,161 |
05-Aug-2025 | 339.7 | 339.7 | 321.2 | 326.2 | 1,785 | 1,61,61,653.1 | 26,190 |
06-Aug-2025 | 325 | 331.4 | 317 | 318 | 1,315 | 1,11,05,501.4 | 21,660 |
07-Aug-2025 | 319.65 | 319.8 | 307 | 309.8 | 1,562 | 1,60,56,187.95 | 38,037 |
08-Aug-2025 | 295.9 | 301 | 284.05 | 288.1 | 4,695 | 5,41,60,889.85 | 1,05,079 |
11-Aug-2025 | 280 | 299 | 280 | 292 | 3,202 | 2,70,63,868.5 | 40,386 |
12-Aug-2025 | 292 | 304.6 | 290.6 | 303.3 | 1,891 | 1,34,82,233.1 | 24,478 |
13-Aug-2025 | 309 | 309 | 300 | 301.8 | 1,623 | 1,12,01,609.7 | 23,157 |
14-Aug-2025 | 301 | 320 | 296 | 311.85 | 2,920 | 3,48,09,542.95 | 57,515 |
18-Aug-2025 | 309 | 321.4 | 304.6 | 307.1 | 2,030 | 2,11,29,999.15 | 44,732 |
19-Aug-2025 | 314 | 314 | 303.95 | 306.65 | 875 | 1,02,82,581.25 | 21,237 |
20-Aug-2025 | 307 | 310.3 | 300 | 302.05 | 3,383 | 1,73,36,513.95 | 30,147 |
21-Aug-2025 | 303 | 309 | 300.65 | 302.75 | 1,038 | 1,41,82,138.1 | 27,134 |
22-Aug-2025 | 302.9 | 304.45 | 298 | 298.95 | 966 | 62,88,605.2 | 13,404 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.