Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jan-2026 | 241 | 242.99 | 234.42 | 235.95 | 5,941 | 3,33,20,954.9 | 77,202 |
05-Jan-2026 | 237.7 | 238.5 | 233.17 | 234.95 | 3,220 | 1,88,48,971.13 | 37,897 |
06-Jan-2026 | 235.5 | 238.88 | 232.14 | 235.59 | 3,829 | 2,38,15,429.04 | 60,811 |
07-Jan-2026 | 238 | 238.4 | 230.05 | 233.45 | 4,250 | 2,03,62,011.44 | 41,981 |
08-Jan-2026 | 235.32 | 235.8 | 225.82 | 228.55 | 3,956 | 1,59,85,176.25 | 26,300 |
09-Jan-2026 | 230.1 | 230.93 | 222.62 | 224.56 | 4,480 | 1,93,54,360.06 | 38,067 |
12-Jan-2026 | 225 | 225.93 | 216.57 | 223.45 | 3,680 | 1,55,26,321.01 | 33,604 |
13-Jan-2026 | 224 | 229.8 | 220 | 221.93 | 4,274 | 1,60,71,742.37 | 38,446 |
14-Jan-2026 | 222.8 | 223.5 | 218.71 | 219.92 | 3,023 | 99,76,670.19 | 24,872 |
16-Jan-2026 | 219.95 | 222.94 | 216.98 | 217.68 | 1,144 | 99,95,803.86 | 24,373 |
19-Jan-2026 | 217 | 217 | 213.01 | 214.1 | 5,420 | 2,60,29,054.37 | 31,548 |
20-Jan-2026 | 212.95 | 213.6 | 207.5 | 208.85 | 2,446 | 1,48,20,639.33 | 32,878 |
21-Jan-2026 | 208 | 214.21 | 201.35 | 203.78 | 3,044 | 1,81,58,445.38 | 35,567 |
22-Jan-2026 | 205.8 | 233.48 | 205.8 | 215.35 | 38,848 | 53,40,12,475.4 | 3,21,806 |
23-Jan-2026 | 218 | 218.57 | 211.5 | 214.84 | 3,659 | 2,87,53,540.14 | 38,388 |
27-Jan-2026 | 217.63 | 231 | 201.77 | 204.29 | 12,784 | 12,35,08,462.49 | 2,77,928 |
28-Jan-2026 | 203 | 210.72 | 200.92 | 208.58 | 4,458 | 4,60,05,430.84 | 94,884 |
29-Jan-2026 | 207.45 | 216.78 | 202.55 | 214.08 | 4,363 | 3,57,16,091.88 | 88,926 |
30-Jan-2026 | 213 | 231.24 | 206.3 | 228.31 | 7,766 | 6,71,06,459.51 | 1,53,419 |
JNK India clarified that the transaction qualifies as a related-party deal but has been finalised on an arm’s-length basis.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
