Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 278.05 | 305.4 | 275.15 | 305.4 | 2,238 | 3,23,49,291.25 | 51,898 |
07-Oct-2025 | 335.9 | 335.9 | 311 | 312.45 | 13,484 | 37,79,43,983 | 4,96,945 |
08-Oct-2025 | 314.8 | 319.9 | 302.95 | 304.3 | 8,010 | 4,29,97,717.3 | 60,111 |
09-Oct-2025 | 308 | 332 | 305.05 | 313.05 | 16,351 | 11,54,26,218.45 | 1,29,833 |
10-Oct-2025 | 313.05 | 323.9 | 305.8 | 307.6 | 13,599 | 4,04,17,658.25 | 52,388 |
13-Oct-2025 | 313.55 | 314.35 | 287.15 | 291.95 | 6,962 | 4,58,27,386.55 | 72,089 |
14-Oct-2025 | 295.4 | 296 | 287.15 | 288.85 | 4,379 | 2,03,35,268.1 | 33,552 |
15-Oct-2025 | 288.85 | 297.4 | 287.5 | 295.25 | 2,440 | 1,19,24,795.25 | 19,956 |
16-Oct-2025 | 295.5 | 303.6 | 291.55 | 298.45 | 4,160 | 1,64,57,663.85 | 24,628 |
17-Oct-2025 | 298.3 | 304 | 295.2 | 297.5 | 2,445 | 78,28,674.8 | 11,452 |
20-Oct-2025 | 297.5 | 299.15 | 291.6 | 293.25 | 1,322 | 68,85,022.2 | 15,148 |
21-Oct-2025 | 294.7 | 299 | 293.5 | 296.6 | 1,134 | 45,65,144.5 | 8,884 |
23-Oct-2025 | 296.6 | 300 | 291 | 298.05 | 3,787 | 1,13,09,580.75 | 19,444 |
24-Oct-2025 | 302.5 | 304.7 | 296.05 | 299.6 | 4,353 | 1,39,19,802.75 | 27,545 |
27-Oct-2025 | 300.6 | 300.6 | 293.2 | 294.95 | 1,780 | 82,55,359.2 | 18,109 |
28-Oct-2025 | 292.5 | 301.45 | 292.5 | 298.1 | 2,073 | 90,45,315.3 | 15,751 |
29-Oct-2025 | 298.2 | 303.6 | 289 | 291.1 | 2,258 | 2,19,05,645.1 | 48,210 |
30-Oct-2025 | 291.5 | 298 | 279 | 295.35 | 3,686 | 3,18,92,403.35 | 53,488 |
31-Oct-2025 | 298 | 298.1 | 291.35 | 292.5 | 1,091 | 79,83,463.05 | 15,173 |
JNK India clarified that the transaction qualifies as a related-party deal but has been finalised on an arm’s-length basis.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
