Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 0.47 | 0.47 | 0.46 | 0.46 | 367 | 2,29,729 | 2,66,621 |
25-Aug-2026 | 0.46 | 0.47 | 0.46 | 0.47 | 359 | 3,46,005 | 4,99,877 |
26-Aug-2026 | 0.47 | 0.47 | 0.46 | 0.46 | 327 | 1,89,203 | 1,83,612 |
27-Aug-2026 | 0.46 | 0.47 | 0.45 | 0.46 | 352 | 3,67,980 | 4,86,869 |
28-Aug-2026 | 0.47 | 0.47 | 0.46 | 0.47 | 312 | 1,84,259 | 2,39,343 |
31-Aug-2026 | 0.47 | 0.47 | 0.46 | 0.46 | 368 | 2,63,710 | 3,28,270 |
01-Sep-2026 | 0.46 | 0.47 | 0.46 | 0.47 | 335 | 3,32,253 | 4,60,139 |
02-Sep-2026 | 0.47 | 0.47 | 0.46 | 0.46 | 271 | 1,92,674 | 2,15,492 |
03-Sep-2026 | 0.46 | 0.47 | 0.46 | 0.47 | 283 | 2,92,251 | 3,75,468 |
04-Sep-2026 | 0.46 | 0.47 | 0.46 | 0.47 | 286 | 2,54,164 | 2,02,649 |
07-Sep-2026 | 0.47 | 0.47 | 0.46 | 0.46 | 394 | 2,45,505 | 2,88,667 |
08-Sep-2026 | 0.46 | 0.47 | 0.46 | 0.47 | 330 | 2,55,071 | 3,18,873 |
09-Sep-2026 | 0.46 | 0.47 | 0.45 | 0.47 | 411 | 6,34,982 | 6,40,441 |
10-Sep-2026 | 0.47 | 0.47 | 0.46 | 0.46 | 241 | 97,207 | 1,50,956 |
11-Sep-2026 | 0.46 | 0.47 | 0.46 | 0.46 | 316 | 3,43,877 | 5,61,232 |
15-Sep-2026 | 0.47 | 0.47 | 0.46 | 0.46 | 351 | 3,25,576 | 4,03,560 |
16-Sep-2026 | 0.46 | 0.47 | 0.46 | 0.47 | 300 | 2,11,097 | 2,83,575 |
17-Sep-2026 | 0.47 | 0.47 | 0.45 | 0.46 | 322 | 1,89,056 | 2,91,715 |
18-Sep-2026 | 0.47 | 0.47 | 0.45 | 0.46 | 298 | 1,79,018 | 2,79,516 |
21-Sep-2026 | 0.47 | 0.47 | 0.45 | 0.46 | 339 | 2,67,924 | 4,94,474 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
