Johnson Pharma

Johnson Pharmacare Ltd Historical Data

NSEBSE

₹0.6

(0.00%)

Feb 12, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	0.57	0.58	0.56	0.56	534	5,04,161	4,77,043
14-Jan-2026	0.56	0.57	0.56	0.56	489	5,46,701	6,45,404
16-Jan-2026	0.56	0.59	0.56	0.57	659	5,16,077	6,57,847
19-Jan-2026	0.57	0.58	0.56	0.56	680	3,54,163	3,64,184
20-Jan-2026	0.56	0.57	0.52	0.52	1,010	7,08,716	8,70,607
21-Jan-2026	0.52	0.54	0.52	0.53	902	6,00,444	7,18,807
22-Jan-2026	0.53	0.53	0.52	0.52	691	4,37,532	4,72,486
23-Jan-2026	0.52	0.54	0.52	0.52	687	4,21,580	5,00,278
27-Jan-2026	0.53	0.53	0.51	0.51	835	4,93,480	6,19,932
28-Jan-2026	0.52	0.53	0.51	0.52	634	2,64,339	3,75,652
29-Jan-2026	0.52	0.52	0.5	0.51	800	4,96,380	7,98,685
30-Jan-2026	0.5	0.51	0.5	0.51	649	4,21,078	5,69,852
01-Feb-2026	0.51	0.61	0.5	0.59	1,598	13,23,196	17,05,584
02-Feb-2026	0.62	0.65	0.61	0.63	1,305	14,62,552	14,71,647
03-Feb-2026	0.65	0.65	0.59	0.61	1,172	11,32,336	12,52,758
04-Feb-2026	0.61	0.63	0.6	0.61	774	5,37,717	4,90,111
05-Feb-2026	0.62	0.63	0.6	0.6	527	4,12,462	4,68,510
06-Feb-2026	0.62	0.62	0.6	0.6	544	4,72,505	3,70,102
09-Feb-2026	0.6	0.61	0.6	0.61	670	3,89,488	3,77,117
10-Feb-2026	0.61	0.61	0.6	0.6	520	4,79,203	5,13,727
11-Feb-2026	0.6	0.61	0.59	0.6	471	2,85,738	3,01,845

Johnson Pharma: Related NEWS

No Record Found

Invest wise with Expert advice