Johnson Pharma

Johnson Pharmacare Ltd Historical Data

NSEBSE

₹0.82

(0.00%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	0.87	0.89	0.86	0.88	926	14,80,587	6,39,426
04-Jul-2025	0.87	0.88	0.86	0.87	899	7,89,652	5,24,548
07-Jul-2025	0.87	0.88	0.86	0.86	972	8,21,537	5,57,702
08-Jul-2025	0.86	0.87	0.86	0.86	763	7,34,521	4,35,765
09-Jul-2025	0.87	0.87	0.86	0.86	947	8,55,616	5,78,784
10-Jul-2025	0.86	0.87	0.85	0.85	893	8,55,337	6,25,584
11-Jul-2025	0.85	0.86	0.83	0.85	1,078	12,07,350	8,17,391
14-Jul-2025	0.85	0.93	0.85	0.87	1,095	9,93,859	5,29,836
15-Jul-2025	0.87	0.89	0.86	0.88	903	9,72,282	7,40,659
16-Jul-2025	0.88	0.89	0.87	0.88	787	8,44,257	6,29,670
17-Jul-2025	0.88	0.91	0.87	0.88	756	17,39,723	5,81,183
18-Jul-2025	0.88	0.88	0.86	0.87	802	9,87,613	6,26,772
21-Jul-2025	0.87	0.87	0.85	0.85	1,074	7,99,954	7,85,207
22-Jul-2025	0.85	0.88	0.85	0.86	828	9,07,498	6,59,117
23-Jul-2025	0.86	0.87	0.84	0.84	975	9,07,722	6,37,111
24-Jul-2025	0.83	0.87	0.83	0.86	1,027	14,31,369	6,64,429
25-Jul-2025	0.86	0.86	0.83	0.83	947	11,21,529	6,80,108
28-Jul-2025	0.83	0.85	0.82	0.83	989	8,82,546	5,58,500
29-Jul-2025	0.83	0.85	0.83	0.84	678	5,24,307	2,81,769
30-Jul-2025	0.85	0.85	0.82	0.83	790	7,95,115	5,26,165
31-Jul-2025	0.82	0.84	0.82	0.82	847	8,14,027	5,78,795
01-Aug-2025	0.82	0.83	0.82	0.82	750	5,00,682	3,09,535

Johnson Pharma: Related NEWS

No Record Found

Invest wise with Expert advice