iifl-logo

Johnson Pharmacare Ltd Historical Data

0.64
(1.59%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Johnson Pharmacare Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

0.77

0.780.760.761,0158,96,1136,82,812

24-Sep-2025

0.78

0.780.750.7793611,62,5779,32,048

25-Sep-2025

0.77

0.780.750.768176,56,4287,78,754

26-Sep-2025

0.77

0.780.750.778066,38,3284,13,885

29-Sep-2025

0.77

0.770.760.778325,41,9715,38,233

30-Sep-2025

0.77

0.770.750.766006,77,3024,42,963

01-Oct-2025

0.76

0.770.760.776807,14,0796,12,253

03-Oct-2025

0.77

0.770.750.758737,10,4136,79,744

06-Oct-2025

0.75

0.770.740.7595610,92,9389,30,104

07-Oct-2025

0.75

0.760.740.757367,35,4426,13,156

08-Oct-2025

0.74

0.750.720.739549,99,0599,61,498

09-Oct-2025

0.72

0.730.660.691,42522,31,40616,77,751

10-Oct-2025

0.69

0.70.650.661,49417,86,73819,72,475

13-Oct-2025

0.66

0.680.640.661,24717,65,65613,22,141

14-Oct-2025

0.68

0.680.640.641,17710,38,01211,33,594

15-Oct-2025

0.64

0.650.60.631,37715,69,02715,77,066

16-Oct-2025

0.62

0.660.620.6494713,19,90712,06,319

17-Oct-2025

0.65

0.660.610.639728,24,5847,66,672

20-Oct-2025

0.64

0.650.610.631,0588,18,2817,06,796

21-Oct-2025

0.65

0.650.630.646583,86,5694,56,603

Johnson Pharma: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.