Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 0.42 | 0.47 | 0.41 | 0.45 | 618 | 11,14,605 | 10,74,167 |
06-Oct-2026 | 0.46 | 0.47 | 0.44 | 0.45 | 398 | 2,74,860 | 3,20,911 |
07-Oct-2026 | 0.45 | 0.46 | 0.44 | 0.44 | 304 | 1,61,066 | 2,08,881 |
08-Oct-2026 | 0.45 | 0.45 | 0.43 | 0.44 | 336 | 1,71,961 | 2,76,323 |
09-Oct-2026 | 0.44 | 0.45 | 0.43 | 0.44 | 256 | 1,76,224 | 2,58,836 |
12-Oct-2026 | 0.43 | 0.44 | 0.43 | 0.43 | 287 | 1,56,622 | 2,33,059 |
13-Oct-2026 | 0.44 | 0.44 | 0.43 | 0.44 | 203 | 1,30,266 | 2,05,346 |
14-Oct-2026 | 0.44 | 0.44 | 0.42 | 0.43 | 308 | 1,95,980 | 2,81,011 |
15-Oct-2026 | 0.43 | 0.44 | 0.39 | 0.42 | 406 | 10,08,664 | 14,01,193 |
16-Oct-2026 | 0.41 | 0.42 | 0.4 | 0.4 | 408 | 3,93,035 | 6,53,409 |
19-Oct-2026 | 0.4 | 0.41 | 0.4 | 0.41 | 288 | 1,50,561 | 2,25,807 |
21-Oct-2026 | 0.4 | 0.41 | 0.39 | 0.39 | 464 | 3,29,555 | 5,58,788 |
22-Oct-2026 | 0.39 | 0.4 | 0.38 | 0.39 | 326 | 1,36,100 | 2,96,357 |
23-Oct-2026 | 0.39 | 0.4 | 0.37 | 0.39 | 364 | 2,38,419 | 3,10,029 |
26-Oct-2026 | 0.4 | 0.4 | 0.39 | 0.4 | 308 | 94,487 | 1,58,796 |
27-Oct-2026 | 0.4 | 0.4 | 0.39 | 0.4 | 285 | 1,64,325 | 2,35,890 |
28-Oct-2026 | 0.39 | 0.4 | 0.39 | 0.4 | 313 | 2,02,395 | 3,40,628 |
29-Oct-2026 | 0.4 | 0.4 | 0.36 | 0.37 | 577 | 6,88,785 | 14,88,508 |
30-Oct-2026 | 0.38 | 0.38 | 0.36 | 0.37 | 423 | 2,82,582 | 5,87,503 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
