Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 0.56 | 0.56 | 0.54 | 0.54 | 592 | 3,63,189 | 4,71,512 |
24-Feb-2026 | 0.54 | 0.55 | 0.54 | 0.54 | 412 | 2,94,915 | 3,32,302 |
25-Feb-2026 | 0.54 | 0.55 | 0.51 | 0.52 | 528 | 6,67,633 | 7,02,359 |
26-Feb-2026 | 0.52 | 0.53 | 0.51 | 0.51 | 425 | 3,00,427 | 3,16,105 |
27-Feb-2026 | 0.52 | 0.52 | 0.51 | 0.52 | 441 | 2,90,600 | 4,18,641 |
02-Mar-2026 | 0.51 | 0.51 | 0.5 | 0.5 | 939 | 6,05,512 | 8,61,865 |
04-Mar-2026 | 0.5 | 0.51 | 0.47 | 0.49 | 794 | 4,73,539 | 6,48,927 |
05-Mar-2026 | 0.49 | 0.51 | 0.48 | 0.5 | 556 | 3,16,326 | 4,28,560 |
06-Mar-2026 | 0.5 | 0.5 | 0.49 | 0.5 | 395 | 1,61,135 | 2,37,454 |
09-Mar-2026 | 0.5 | 0.51 | 0.49 | 0.5 | 668 | 3,98,093 | 4,92,900 |
10-Mar-2026 | 0.51 | 0.51 | 0.5 | 0.51 | 495 | 3,60,042 | 4,96,633 |
11-Mar-2026 | 0.5 | 0.51 | 0.49 | 0.49 | 481 | 4,05,491 | 4,88,834 |
12-Mar-2026 | 0.49 | 0.51 | 0.49 | 0.5 | 505 | 4,60,652 | 5,50,245 |
13-Mar-2026 | 0.5 | 0.51 | 0.49 | 0.5 | 460 | 2,07,790 | 2,42,906 |
16-Mar-2026 | 0.51 | 0.51 | 0.49 | 0.5 | 582 | 5,54,974 | 6,01,210 |
17-Mar-2026 | 0.5 | 0.5 | 0.49 | 0.5 | 361 | 2,21,795 | 2,81,405 |
18-Mar-2026 | 0.5 | 0.51 | 0.49 | 0.5 | 439 | 3,21,416 | 3,89,431 |
19-Mar-2026 | 0.5 | 0.51 | 0.49 | 0.5 | 375 | 3,68,423 | 4,95,444 |
20-Mar-2026 | 0.5 | 0.57 | 0.49 | 0.51 | 560 | 6,13,079 | 5,10,701 |
23-Mar-2026 | 0.5 | 0.51 | 0.48 | 0.48 | 682 | 5,01,541 | 7,43,980 |
24-Mar-2026 | 0.49 | 0.5 | 0.48 | 0.49 | 530 | 4,18,634 | 5,34,416 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
