Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 0.6 | 0.61 | 0.59 | 0.61 | 453 | 3,99,747 | 4,34,827 |
23-Apr-2026 | 0.61 | 0.61 | 0.59 | 0.6 | 491 | 4,88,735 | 5,49,094 |
24-Apr-2026 | 0.6 | 0.6 | 0.58 | 0.58 | 430 | 5,30,332 | 5,70,211 |
27-Apr-2026 | 0.6 | 0.65 | 0.59 | 0.62 | 781 | 8,47,884 | 7,12,785 |
28-Apr-2026 | 0.63 | 0.63 | 0.58 | 0.6 | 602 | 11,17,992 | 10,46,147 |
29-Apr-2026 | 0.6 | 0.6 | 0.58 | 0.59 | 427 | 3,75,359 | 4,78,078 |
30-Apr-2026 | 0.59 | 0.59 | 0.57 | 0.59 | 428 | 3,89,154 | 4,38,989 |
04-May-2026 | 0.59 | 0.6 | 0.58 | 0.59 | 554 | 2,95,500 | 3,20,233 |
05-May-2026 | 0.59 | 0.6 | 0.58 | 0.58 | 478 | 2,96,871 | 2,81,320 |
06-May-2026 | 0.58 | 0.59 | 0.57 | 0.58 | 489 | 4,20,506 | 3,09,346 |
07-May-2026 | 0.58 | 0.59 | 0.57 | 0.57 | 453 | 3,31,044 | 3,95,997 |
08-May-2026 | 0.57 | 0.58 | 0.56 | 0.57 | 499 | 6,21,154 | 6,03,914 |
11-May-2026 | 0.56 | 0.58 | 0.56 | 0.56 | 550 | 5,65,811 | 5,56,906 |
12-May-2026 | 0.56 | 0.57 | 0.54 | 0.55 | 538 | 4,82,708 | 5,08,775 |
13-May-2026 | 0.55 | 0.56 | 0.54 | 0.55 | 655 | 3,71,174 | 3,60,060 |
14-May-2026 | 0.55 | 0.56 | 0.54 | 0.55 | 465 | 2,44,143 | 2,42,320 |
15-May-2026 | 0.54 | 0.56 | 0.54 | 0.56 | 329 | 2,46,633 | 2,90,340 |
18-May-2026 | 0.54 | 0.55 | 0.51 | 0.54 | 597 | 6,62,459 | 7,22,754 |
19-May-2026 | 0.53 | 0.56 | 0.53 | 0.54 | 449 | 5,08,479 | 3,96,106 |
20-May-2026 | 0.53 | 0.54 | 0.53 | 0.54 | 364 | 3,03,894 | 3,51,690 |
21-May-2026 | 0.54 | 0.58 | 0.53 | 0.56 | 394 | 5,25,084 | 5,82,685 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
