Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 0.51 | 0.51 | 0.49 | 0.5 | 582 | 5,54,974 | 6,01,210 |
17-Mar-2026 | 0.5 | 0.5 | 0.49 | 0.5 | 361 | 2,21,795 | 2,81,405 |
18-Mar-2026 | 0.5 | 0.51 | 0.49 | 0.5 | 439 | 3,21,416 | 3,89,431 |
19-Mar-2026 | 0.5 | 0.51 | 0.49 | 0.5 | 375 | 3,68,423 | 4,95,444 |
20-Mar-2026 | 0.5 | 0.57 | 0.49 | 0.51 | 560 | 6,13,079 | 5,10,701 |
23-Mar-2026 | 0.5 | 0.51 | 0.48 | 0.48 | 682 | 5,01,541 | 7,43,980 |
24-Mar-2026 | 0.49 | 0.5 | 0.48 | 0.49 | 530 | 4,18,634 | 5,34,416 |
25-Mar-2026 | 0.49 | 0.5 | 0.48 | 0.5 | 463 | 3,39,679 | 5,33,088 |
27-Mar-2026 | 0.5 | 0.5 | 0.47 | 0.48 | 586 | 3,82,015 | 4,78,602 |
30-Mar-2026 | 0.49 | 0.49 | 0.47 | 0.48 | 607 | 3,49,113 | 3,76,173 |
01-Apr-2026 | 0.48 | 0.52 | 0.48 | 0.52 | 532 | 8,84,541 | 8,85,600 |
02-Apr-2026 | 0.52 | 0.52 | 0.5 | 0.51 | 390 | 2,75,966 | 3,14,022 |
06-Apr-2026 | 0.51 | 0.52 | 0.5 | 0.52 | 472 | 4,00,093 | 4,77,608 |
07-Apr-2026 | 0.51 | 0.53 | 0.5 | 0.53 | 437 | 5,11,521 | 4,52,823 |
08-Apr-2026 | 0.53 | 0.56 | 0.53 | 0.55 | 707 | 6,97,316 | 6,87,759 |
09-Apr-2026 | 0.55 | 0.57 | 0.53 | 0.55 | 640 | 8,36,501 | 9,42,171 |
10-Apr-2026 | 0.56 | 0.56 | 0.55 | 0.56 | 536 | 3,77,929 | 5,53,032 |
13-Apr-2026 | 0.56 | 0.56 | 0.52 | 0.54 | 535 | 4,69,031 | 4,98,143 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
