Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 0.55 | 0.55 | 0.53 | 0.53 | 390 | 3,47,598 | 4,20,909 |
04-Jun-2026 | 0.53 | 0.54 | 0.53 | 0.54 | 391 | 3,24,616 | 3,89,831 |
05-Jun-2026 | 0.53 | 0.54 | 0.52 | 0.53 | 406 | 3,86,699 | 4,39,695 |
08-Jun-2026 | 0.53 | 0.54 | 0.52 | 0.52 | 373 | 2,21,763 | 2,78,385 |
09-Jun-2026 | 0.52 | 0.53 | 0.51 | 0.52 | 431 | 4,78,524 | 6,55,086 |
10-Jun-2026 | 0.52 | 0.53 | 0.51 | 0.52 | 369 | 3,20,460 | 4,27,476 |
11-Jun-2026 | 0.52 | 0.52 | 0.51 | 0.51 | 318 | 2,45,327 | 2,84,714 |
12-Jun-2026 | 0.51 | 0.52 | 0.5 | 0.51 | 401 | 2,99,833 | 2,91,493 |
15-Jun-2026 | 0.51 | 0.51 | 0.5 | 0.51 | 474 | 2,46,624 | 2,89,369 |
16-Jun-2026 | 0.51 | 0.52 | 0.49 | 0.51 | 577 | 7,60,225 | 8,53,826 |
17-Jun-2026 | 0.5 | 0.52 | 0.5 | 0.51 | 387 | 5,46,940 | 5,30,572 |
18-Jun-2026 | 0.52 | 0.52 | 0.5 | 0.51 | 445 | 3,53,306 | 5,08,087 |
19-Jun-2026 | 0.51 | 0.52 | 0.5 | 0.52 | 393 | 3,07,936 | 3,74,517 |
22-Jun-2026 | 0.51 | 0.52 | 0.5 | 0.51 | 558 | 3,32,194 | 4,62,659 |
23-Jun-2026 | 0.51 | 0.51 | 0.5 | 0.5 | 314 | 2,20,771 | 2,91,639 |
24-Jun-2026 | 0.5 | 0.51 | 0.5 | 0.5 | 327 | 1,97,859 | 2,21,413 |
25-Jun-2026 | 0.5 | 0.51 | 0.5 | 0.5 | 382 | 2,80,347 | 3,22,135 |
29-Jun-2026 | 0.5 | 0.51 | 0.49 | 0.5 | 489 | 3,37,714 | 5,09,674 |
30-Jun-2026 | 0.49 | 0.5 | 0.49 | 0.5 | 347 | 2,30,100 | 3,19,217 |
01-Jul-2026 | 0.49 | 0.5 | 0.49 | 0.49 | 417 | 4,18,870 | 4,85,309 |
02-Jul-2026 | 0.49 | 0.5 | 0.48 | 0.48 | 457 | 5,94,289 | 7,98,031 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
