Johnson Pharma

Johnson Pharmacare Ltd Historical Data

NSEBSE

₹0.85

(0.00%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	0.9	0.9	0.88	0.9	1,021	8,19,785	6,42,598
16-Jun-2025	0.89	0.89	0.87	0.88	1,195	9,60,010	6,26,428
17-Jun-2025	0.88	0.89	0.88	0.89	929	6,89,127	4,37,439
18-Jun-2025	0.89	0.9	0.88	0.88	906	7,88,418	5,98,940
19-Jun-2025	0.88	0.9	0.88	0.89	864	9,57,319	6,82,355
20-Jun-2025	0.88	0.89	0.87	0.87	922	8,71,844	5,53,923
23-Jun-2025	0.88	0.89	0.85	0.86	1,119	11,52,041	6,15,215
24-Jun-2025	0.86	0.92	0.86	0.87	958	9,70,226	5,89,313
25-Jun-2025	0.87	0.88	0.86	0.87	926	6,95,421	5,28,936
26-Jun-2025	0.87	0.88	0.86	0.86	917	9,02,785	5,91,005
27-Jun-2025	0.86	0.88	0.86	0.87	894	8,71,432	7,37,684
30-Jun-2025	0.87	0.9	0.87	0.89	1,078	11,77,231	8,26,162
01-Jul-2025	0.89	0.9	0.87	0.88	1,017	10,71,296	8,49,960
02-Jul-2025	0.89	0.89	0.87	0.87	898	7,50,834	3,94,606
03-Jul-2025	0.87	0.89	0.86	0.88	926	14,80,587	6,39,426
04-Jul-2025	0.87	0.88	0.86	0.87	899	7,89,652	5,24,548
07-Jul-2025	0.87	0.88	0.86	0.86	972	8,21,537	5,57,702
08-Jul-2025	0.86	0.87	0.86	0.86	763	7,34,521	4,35,765
09-Jul-2025	0.87	0.87	0.86	0.86	947	8,55,616	5,78,784
10-Jul-2025	0.86	0.87	0.85	0.85	893	8,55,337	6,25,584
11-Jul-2025	0.85	0.86	0.83	0.85	1,078	12,07,350	8,17,391

Johnson Pharma: Related NEWS

No Record Found

Invest wise with Expert advice