Johnson Pharma

Johnson Pharmacare Ltd Historical Data

NSEBSE

₹0.49

(-5.77%)

Mar 4, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	0.62	0.65	0.61	0.63	1,305	14,62,552	14,71,647
03-Feb-2026	0.65	0.65	0.59	0.61	1,172	11,32,336	12,52,758
04-Feb-2026	0.61	0.63	0.6	0.61	774	5,37,717	4,90,111
05-Feb-2026	0.62	0.63	0.6	0.6	527	4,12,462	4,68,510
06-Feb-2026	0.62	0.62	0.6	0.6	544	4,72,505	3,70,102
09-Feb-2026	0.6	0.61	0.6	0.61	670	3,89,488	3,77,117
10-Feb-2026	0.61	0.61	0.6	0.6	520	4,79,203	5,13,727
11-Feb-2026	0.6	0.61	0.59	0.6	471	2,85,738	3,01,845
12-Feb-2026	0.6	0.6	0.59	0.6	431	3,58,673	3,02,728
13-Feb-2026	0.6	0.6	0.56	0.59	560	5,62,987	4,18,428
16-Feb-2026	0.59	0.59	0.57	0.58	554	5,25,920	6,17,336
17-Feb-2026	0.58	0.58	0.56	0.57	561	4,85,094	5,09,491
18-Feb-2026	0.57	0.57	0.55	0.56	494	4,70,547	5,59,272
19-Feb-2026	0.56	0.57	0.55	0.55	416	2,40,018	2,97,203
20-Feb-2026	0.56	0.56	0.55	0.55	395	2,15,258	2,67,496
23-Feb-2026	0.56	0.56	0.54	0.54	592	3,63,189	4,71,512
24-Feb-2026	0.54	0.55	0.54	0.54	412	2,94,915	3,32,302
25-Feb-2026	0.54	0.55	0.51	0.52	528	6,67,633	7,02,359
26-Feb-2026	0.52	0.53	0.51	0.51	425	3,00,427	3,16,105
27-Feb-2026	0.52	0.52	0.51	0.52	441	2,90,600	4,18,641
02-Mar-2026	0.51	0.51	0.5	0.5	939	6,05,512	8,61,865

Johnson Pharma: Related NEWS

No Record Found

Invest wise with Expert advice