Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 0.5 | 0.51 | 0.5 | 0.5 | 327 | 1,97,859 | 2,21,413 |
25-Jun-2026 | 0.5 | 0.51 | 0.5 | 0.5 | 382 | 2,80,347 | 3,22,135 |
29-Jun-2026 | 0.5 | 0.51 | 0.49 | 0.5 | 489 | 3,37,714 | 5,09,674 |
30-Jun-2026 | 0.49 | 0.5 | 0.49 | 0.5 | 347 | 2,30,100 | 3,19,217 |
01-Jul-2026 | 0.49 | 0.5 | 0.49 | 0.49 | 417 | 4,18,870 | 4,85,309 |
02-Jul-2026 | 0.49 | 0.5 | 0.48 | 0.48 | 457 | 5,94,289 | 7,98,031 |
03-Jul-2026 | 0.48 | 0.49 | 0.48 | 0.49 | 377 | 2,45,026 | 3,13,798 |
06-Jul-2026 | 0.49 | 0.49 | 0.47 | 0.49 | 437 | 2,88,788 | 4,38,600 |
07-Jul-2026 | 0.49 | 0.49 | 0.48 | 0.49 | 235 | 1,39,386 | 1,63,761 |
08-Jul-2026 | 0.48 | 0.49 | 0.47 | 0.47 | 365 | 3,04,608 | 4,74,980 |
09-Jul-2026 | 0.47 | 0.49 | 0.47 | 0.48 | 409 | 2,85,134 | 3,54,047 |
10-Jul-2026 | 0.48 | 0.48 | 0.47 | 0.48 | 334 | 1,82,108 | 2,83,012 |
13-Jul-2026 | 0.48 | 0.49 | 0.47 | 0.48 | 364 | 3,41,294 | 3,50,172 |
14-Jul-2026 | 0.48 | 0.49 | 0.47 | 0.47 | 301 | 2,41,786 | 3,12,749 |
15-Jul-2026 | 0.48 | 0.49 | 0.47 | 0.47 | 367 | 2,99,963 | 4,45,810 |
16-Jul-2026 | 0.47 | 0.48 | 0.47 | 0.47 | 268 | 1,37,946 | 2,40,165 |
17-Jul-2026 | 0.48 | 0.48 | 0.47 | 0.48 | 278 | 2,13,528 | 3,13,482 |
20-Jul-2026 | 0.48 | 0.49 | 0.47 | 0.48 | 343 | 2,08,050 | 2,88,473 |
21-Jul-2026 | 0.48 | 0.48 | 0.47 | 0.48 | 281 | 1,81,160 | 2,03,337 |
22-Jul-2026 | 0.47 | 0.48 | 0.47 | 0.47 | 316 | 2,83,922 | 4,13,704 |
23-Jul-2026 | 0.47 | 0.48 | 0.46 | 0.47 | 377 | 4,09,349 | 6,19,920 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
