Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 0.47 | 0.48 | 0.46 | 0.47 | 489 | 4,74,763 | 6,67,905 |
04-Aug-2026 | 0.47 | 0.48 | 0.47 | 0.48 | 293 | 3,56,164 | 4,01,614 |
05-Aug-2026 | 0.47 | 0.48 | 0.47 | 0.48 | 287 | 2,09,002 | 1,61,832 |
06-Aug-2026 | 0.48 | 0.48 | 0.46 | 0.47 | 424 | 4,31,994 | 4,14,169 |
07-Aug-2026 | 0.47 | 0.48 | 0.47 | 0.47 | 366 | 2,92,645 | 2,70,940 |
10-Aug-2026 | 0.47 | 0.48 | 0.46 | 0.46 | 385 | 2,55,517 | 3,99,741 |
11-Aug-2026 | 0.46 | 0.48 | 0.46 | 0.48 | 362 | 4,33,942 | 5,60,062 |
12-Aug-2026 | 0.47 | 0.48 | 0.46 | 0.48 | 364 | 2,53,157 | 4,49,219 |
13-Aug-2026 | 0.46 | 0.47 | 0.46 | 0.46 | 520 | 3,89,756 | 4,79,398 |
14-Aug-2026 | 0.46 | 0.47 | 0.45 | 0.47 | 356 | 2,14,043 | 3,05,394 |
17-Aug-2026 | 0.47 | 0.47 | 0.46 | 0.46 | 475 | 2,56,911 | 3,52,085 |
18-Aug-2026 | 0.46 | 0.47 | 0.46 | 0.46 | 472 | 5,05,409 | 6,69,363 |
19-Aug-2026 | 0.47 | 0.47 | 0.46 | 0.46 | 354 | 2,33,303 | 2,49,444 |
20-Aug-2026 | 0.47 | 0.47 | 0.46 | 0.47 | 333 | 2,40,635 | 3,16,741 |
21-Aug-2026 | 0.47 | 0.47 | 0.46 | 0.47 | 386 | 2,85,575 | 3,84,195 |
24-Aug-2026 | 0.47 | 0.47 | 0.46 | 0.46 | 367 | 2,29,729 | 2,66,621 |
25-Aug-2026 | 0.46 | 0.47 | 0.46 | 0.47 | 359 | 3,46,005 | 4,99,877 |
26-Aug-2026 | 0.47 | 0.47 | 0.46 | 0.46 | 327 | 1,89,203 | 1,83,612 |
27-Aug-2026 | 0.46 | 0.47 | 0.45 | 0.46 | 352 | 3,67,980 | 4,86,869 |
28-Aug-2026 | 0.47 | 0.47 | 0.46 | 0.47 | 312 | 1,84,259 | 2,39,343 |
31-Aug-2026 | 0.47 | 0.47 | 0.46 | 0.46 | 368 | 2,63,710 | 3,28,270 |
01-Sep-2026 | 0.46 | 0.47 | 0.46 | 0.47 | 335 | 3,32,253 | 4,60,139 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
