Johnson Pharma

Johnson Pharmacare Ltd Historical Data

NSEBSE

₹0.87

(-2.25%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	0.93	0.93	0.91	0.92	1,009	5,78,583	3,82,040
26-May-2025	0.92	0.94	0.91	0.91	1,334	12,66,028	9,15,673
27-May-2025	0.91	0.93	0.9	0.91	928	8,53,648	5,55,637
28-May-2025	0.92	0.92	0.9	0.91	1,158	7,54,355	6,14,744
29-May-2025	0.92	0.92	0.9	0.9	989	8,26,404	5,99,671
30-May-2025	0.92	0.92	0.9	0.91	1,032	7,62,721	6,29,049
02-Jun-2025	0.9	0.91	0.88	0.9	1,626	11,54,786	9,53,869
03-Jun-2025	0.91	0.92	0.89	0.9	918	6,31,493	5,75,087
04-Jun-2025	0.9	0.91	0.9	0.9	957	8,88,798	7,31,146
05-Jun-2025	0.9	0.91	0.89	0.89	1,143	9,51,752	8,13,063
06-Jun-2025	0.9	0.9	0.87	0.89	1,102	8,39,671	5,23,172
09-Jun-2025	0.89	0.91	0.89	0.9	1,389	7,42,654	6,55,572
10-Jun-2025	0.89	0.91	0.89	0.91	1,405	12,42,550	9,56,902
11-Jun-2025	0.91	0.91	0.87	0.89	1,650	17,12,793	12,28,725
12-Jun-2025	0.88	0.9	0.88	0.9	1,049	8,48,970	6,64,952
13-Jun-2025	0.9	0.9	0.88	0.9	1,021	8,19,785	6,42,598
16-Jun-2025	0.89	0.89	0.87	0.88	1,195	9,60,010	6,26,428
17-Jun-2025	0.88	0.89	0.88	0.89	929	6,89,127	4,37,439
18-Jun-2025	0.89	0.9	0.88	0.88	906	7,88,418	5,98,940
19-Jun-2025	0.88	0.9	0.88	0.89	864	9,57,319	6,82,355
20-Jun-2025	0.88	0.89	0.87	0.87	922	8,71,844	5,53,923

Johnson Pharma: Related NEWS

No Record Found

Invest wise with Expert advice