Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 0.51 | 0.52 | 0.5 | 0.52 | 472 | 4,00,093 | 4,77,608 |
07-Apr-2026 | 0.51 | 0.53 | 0.5 | 0.53 | 437 | 5,11,521 | 4,52,823 |
08-Apr-2026 | 0.53 | 0.56 | 0.53 | 0.55 | 707 | 6,97,316 | 6,87,759 |
09-Apr-2026 | 0.55 | 0.57 | 0.53 | 0.55 | 640 | 8,36,501 | 9,42,171 |
10-Apr-2026 | 0.56 | 0.56 | 0.55 | 0.56 | 536 | 3,77,929 | 5,53,032 |
13-Apr-2026 | 0.56 | 0.56 | 0.52 | 0.54 | 535 | 4,69,031 | 4,98,143 |
15-Apr-2026 | 0.54 | 0.6 | 0.54 | 0.57 | 835 | 12,35,259 | 10,35,412 |
16-Apr-2026 | 0.57 | 0.59 | 0.56 | 0.58 | 733 | 5,71,662 | 5,49,625 |
17-Apr-2026 | 0.58 | 0.65 | 0.57 | 0.62 | 1,172 | 18,51,467 | 16,46,439 |
20-Apr-2026 | 0.66 | 0.66 | 0.61 | 0.61 | 816 | 9,49,040 | 12,39,389 |
21-Apr-2026 | 0.6 | 0.61 | 0.59 | 0.6 | 484 | 4,28,968 | 5,33,135 |
22-Apr-2026 | 0.6 | 0.61 | 0.59 | 0.61 | 453 | 3,99,747 | 4,34,827 |
23-Apr-2026 | 0.61 | 0.61 | 0.59 | 0.6 | 491 | 4,88,735 | 5,49,094 |
24-Apr-2026 | 0.6 | 0.6 | 0.58 | 0.58 | 430 | 5,30,332 | 5,70,211 |
27-Apr-2026 | 0.6 | 0.65 | 0.59 | 0.62 | 781 | 8,47,884 | 7,12,785 |
28-Apr-2026 | 0.63 | 0.63 | 0.58 | 0.6 | 602 | 11,17,992 | 10,46,147 |
29-Apr-2026 | 0.6 | 0.6 | 0.58 | 0.59 | 427 | 3,75,359 | 4,78,078 |
30-Apr-2026 | 0.59 | 0.59 | 0.57 | 0.59 | 428 | 3,89,154 | 4,38,989 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
