Johnson Pharma

Johnson Pharmacare Ltd Historical Data

NSEBSE

₹0.56

(0.00%)

Jan 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

13/12/2025

To Date

13/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	0.6	0.61	0.59	0.6	679	4,09,905	4,53,249
16-Dec-2025	0.59	0.62	0.58	0.61	581	3,11,919	3,29,840
17-Dec-2025	0.6	0.61	0.59	0.6	538	2,93,216	4,36,540
18-Dec-2025	0.59	0.6	0.58	0.59	551	4,91,846	4,83,887
19-Dec-2025	0.59	0.6	0.58	0.59	673	4,44,128	4,92,502
22-Dec-2025	0.6	0.6	0.59	0.59	653	2,76,106	3,45,090
23-Dec-2025	0.6	0.6	0.59	0.6	594	3,62,054	4,88,919
24-Dec-2025	0.6	0.62	0.59	0.59	570	5,07,274	4,10,508
26-Dec-2025	0.59	0.6	0.58	0.59	676	3,96,207	3,57,745
29-Dec-2025	0.59	0.6	0.57	0.59	786	5,86,589	5,65,831
30-Dec-2025	0.59	0.59	0.56	0.57	710	6,22,392	6,75,250
31-Dec-2025	0.57	0.59	0.57	0.58	638	4,32,617	4,96,013
01-Jan-2026	0.58	0.59	0.58	0.59	483	2,99,873	3,22,053
02-Jan-2026	0.59	0.6	0.58	0.6	657	5,27,240	4,73,949
05-Jan-2026	0.6	0.6	0.59	0.6	591	2,48,055	2,49,613
06-Jan-2026	0.59	0.6	0.59	0.59	491	3,17,319	3,82,497
07-Jan-2026	0.59	0.6	0.59	0.59	491	2,48,526	2,07,047
08-Jan-2026	0.59	0.6	0.57	0.58	580	5,74,400	7,57,433
09-Jan-2026	0.57	0.59	0.57	0.57	516	3,06,604	3,42,961
12-Jan-2026	0.57	0.58	0.56	0.56	664	3,52,053	3,51,930
13-Jan-2026	0.57	0.58	0.56	0.56	534	5,04,161	4,77,043

Johnson Pharma: Related NEWS

No Record Found

Invest wise with Expert advice