Johnson Pharma

Johnson Pharmacare Ltd Historical Data

NSEBSE

₹0.59

(-1.67%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/11/2025

To Date

24/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	0.62	0.7	0.61	0.62	720	12,27,428	5,94,080
25-Nov-2025	0.61	0.62	0.59	0.6	705	6,32,343	6,47,261
26-Nov-2025	0.6	0.62	0.6	0.62	586	3,39,125	3,85,933
27-Nov-2025	0.62	0.62	0.6	0.61	722	5,78,455	5,92,653
28-Nov-2025	0.62	0.62	0.6	0.61	581	2,67,585	2,64,086
01-Dec-2025	0.62	0.62	0.6	0.6	811	4,80,147	4,68,003
02-Dec-2025	0.61	0.61	0.57	0.59	698	6,04,973	6,80,431
03-Dec-2025	0.6	0.6	0.58	0.59	623	4,01,733	4,94,851
04-Dec-2025	0.59	0.6	0.59	0.6	533	2,45,997	3,56,646
05-Dec-2025	0.6	0.6	0.59	0.6	476	2,31,089	2,84,893
08-Dec-2025	0.6	0.6	0.59	0.59	782	3,57,609	4,45,898
09-Dec-2025	0.6	0.6	0.55	0.58	697	5,09,677	6,51,957
10-Dec-2025	0.59	0.6	0.58	0.59	654	3,94,402	4,05,356
11-Dec-2025	0.59	0.62	0.58	0.62	652	6,34,684	7,31,424
12-Dec-2025	0.62	0.63	0.6	0.61	693	5,45,770	6,62,652
15-Dec-2025	0.6	0.61	0.59	0.6	679	4,09,905	4,53,249
16-Dec-2025	0.59	0.62	0.58	0.61	581	3,11,919	3,29,840
17-Dec-2025	0.6	0.61	0.59	0.6	538	2,93,216	4,36,540
18-Dec-2025	0.59	0.6	0.58	0.59	551	4,91,846	4,83,887
19-Dec-2025	0.59	0.6	0.58	0.59	673	4,44,128	4,92,502
22-Dec-2025	0.6	0.6	0.59	0.59	653	2,76,106	3,45,090
23-Dec-2025	0.6	0.6	0.59	0.6	594	3,62,054	4,88,919
24-Dec-2025	0.6	0.62	0.59	0.59	570	5,07,274	4,10,508

Johnson Pharma: Related NEWS

No Record Found

Invest wise with Expert advice