Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 0.47 | 0.47 | 0.46 | 0.46 | 351 | 3,25,576 | 4,03,560 |
16-Sep-2026 | 0.46 | 0.47 | 0.46 | 0.47 | 300 | 2,11,097 | 2,83,575 |
17-Sep-2026 | 0.47 | 0.47 | 0.45 | 0.46 | 322 | 1,89,056 | 2,91,715 |
18-Sep-2026 | 0.47 | 0.47 | 0.45 | 0.46 | 298 | 1,79,018 | 2,79,516 |
21-Sep-2026 | 0.47 | 0.47 | 0.45 | 0.46 | 339 | 2,67,924 | 4,94,474 |
22-Sep-2026 | 0.46 | 0.46 | 0.43 | 0.45 | 484 | 5,80,612 | 10,02,477 |
23-Sep-2026 | 0.45 | 0.45 | 0.44 | 0.44 | 377 | 3,76,500 | 6,40,213 |
24-Sep-2026 | 0.44 | 0.45 | 0.44 | 0.44 | 304 | 2,34,488 | 2,82,129 |
25-Sep-2026 | 0.44 | 0.45 | 0.44 | 0.45 | 269 | 1,25,090 | 1,42,728 |
28-Sep-2026 | 0.45 | 0.45 | 0.43 | 0.43 | 456 | 3,66,888 | 4,94,666 |
29-Sep-2026 | 0.43 | 0.44 | 0.41 | 0.42 | 465 | 3,65,798 | 5,89,587 |
30-Sep-2026 | 0.42 | 0.43 | 0.41 | 0.42 | 417 | 3,54,441 | 4,29,529 |
01-Oct-2026 | 0.42 | 0.42 | 0.41 | 0.42 | 338 | 3,35,027 | 4,88,921 |
05-Oct-2026 | 0.42 | 0.47 | 0.41 | 0.45 | 618 | 11,14,605 | 10,74,167 |
06-Oct-2026 | 0.46 | 0.47 | 0.44 | 0.45 | 398 | 2,74,860 | 3,20,911 |
07-Oct-2026 | 0.45 | 0.46 | 0.44 | 0.44 | 304 | 1,61,066 | 2,08,881 |
08-Oct-2026 | 0.45 | 0.45 | 0.43 | 0.44 | 336 | 1,71,961 | 2,76,323 |
09-Oct-2026 | 0.44 | 0.45 | 0.43 | 0.44 | 256 | 1,76,224 | 2,58,836 |
12-Oct-2026 | 0.43 | 0.44 | 0.43 | 0.43 | 287 | 1,56,622 | 2,33,059 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
