Johnson Pharma

Johnson Pharmacare Ltd Historical Data

NSEBSE

₹0.63

(0.00%)

Nov 12, 2025|12:25:00 PM

Invest wise with Expert advice

From Date

12/10/2025

To Date

12/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Oct-2025	0.66	0.68	0.64	0.66	1,247	17,65,656	13,22,141
14-Oct-2025	0.68	0.68	0.64	0.64	1,177	10,38,012	11,33,594
15-Oct-2025	0.64	0.65	0.6	0.63	1,377	15,69,027	15,77,066
16-Oct-2025	0.62	0.66	0.62	0.64	947	13,19,907	12,06,319
17-Oct-2025	0.65	0.66	0.61	0.63	972	8,24,584	7,66,672
20-Oct-2025	0.64	0.65	0.61	0.63	1,058	8,18,281	7,06,796
21-Oct-2025	0.65	0.65	0.63	0.64	658	3,86,569	4,56,603
23-Oct-2025	0.64	0.64	0.62	0.63	1,149	11,58,335	12,69,418
24-Oct-2025	0.63	0.65	0.62	0.63	895	9,51,738	10,15,693
27-Oct-2025	0.64	0.65	0.63	0.65	1,058	13,61,809	19,75,477
28-Oct-2025	0.66	0.68	0.64	0.66	930	10,60,310	9,65,287
29-Oct-2025	0.67	0.67	0.63	0.65	921	9,42,662	9,86,586
30-Oct-2025	0.64	0.65	0.62	0.64	794	8,78,058	9,15,323
31-Oct-2025	0.64	0.64	0.61	0.63	785	8,20,912	8,33,075
03-Nov-2025	0.63	0.65	0.62	0.64	911	11,32,136	11,67,785
04-Nov-2025	0.64	0.65	0.62	0.65	750	7,91,989	6,20,690
06-Nov-2025	0.65	0.66	0.63	0.63	854	6,38,923	5,96,159
07-Nov-2025	0.63	0.65	0.63	0.64	687	4,07,079	5,04,314
10-Nov-2025	0.65	0.65	0.63	0.64	749	3,98,106	4,14,014
11-Nov-2025	0.64	0.64	0.62	0.63	684	3,48,910	4,46,876

Johnson Pharma: Related NEWS

No Record Found

Invest wise with Expert advice