Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-Sep-2025 | 0.77 | 0.78 | 0.76 | 0.76 | 1,015 | 8,96,113 | 6,82,812 |
24-Sep-2025 | 0.78 | 0.78 | 0.75 | 0.77 | 936 | 11,62,577 | 9,32,048 |
25-Sep-2025 | 0.77 | 0.78 | 0.75 | 0.76 | 817 | 6,56,428 | 7,78,754 |
26-Sep-2025 | 0.77 | 0.78 | 0.75 | 0.77 | 806 | 6,38,328 | 4,13,885 |
29-Sep-2025 | 0.77 | 0.77 | 0.76 | 0.77 | 832 | 5,41,971 | 5,38,233 |
30-Sep-2025 | 0.77 | 0.77 | 0.75 | 0.76 | 600 | 6,77,302 | 4,42,963 |
01-Oct-2025 | 0.76 | 0.77 | 0.76 | 0.77 | 680 | 7,14,079 | 6,12,253 |
03-Oct-2025 | 0.77 | 0.77 | 0.75 | 0.75 | 873 | 7,10,413 | 6,79,744 |
06-Oct-2025 | 0.75 | 0.77 | 0.74 | 0.75 | 956 | 10,92,938 | 9,30,104 |
07-Oct-2025 | 0.75 | 0.76 | 0.74 | 0.75 | 736 | 7,35,442 | 6,13,156 |
08-Oct-2025 | 0.74 | 0.75 | 0.72 | 0.73 | 954 | 9,99,059 | 9,61,498 |
09-Oct-2025 | 0.72 | 0.73 | 0.66 | 0.69 | 1,425 | 22,31,406 | 16,77,751 |
10-Oct-2025 | 0.69 | 0.7 | 0.65 | 0.66 | 1,494 | 17,86,738 | 19,72,475 |
13-Oct-2025 | 0.66 | 0.68 | 0.64 | 0.66 | 1,247 | 17,65,656 | 13,22,141 |
14-Oct-2025 | 0.68 | 0.68 | 0.64 | 0.64 | 1,177 | 10,38,012 | 11,33,594 |
15-Oct-2025 | 0.64 | 0.65 | 0.6 | 0.63 | 1,377 | 15,69,027 | 15,77,066 |
16-Oct-2025 | 0.62 | 0.66 | 0.62 | 0.64 | 947 | 13,19,907 | 12,06,319 |
17-Oct-2025 | 0.65 | 0.66 | 0.61 | 0.63 | 972 | 8,24,584 | 7,66,672 |
20-Oct-2025 | 0.64 | 0.65 | 0.61 | 0.63 | 1,058 | 8,18,281 | 7,06,796 |
21-Oct-2025 | 0.65 | 0.65 | 0.63 | 0.64 | 658 | 3,86,569 | 4,56,603 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.