Johnson Pharma

Johnson Pharmacare Ltd Historical Data

NSEBSE

₹0.77

(1.32%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/09/2025

To Date

02/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Sep-2025	0.78	0.85	0.78	0.8	963	10,99,827	5,86,658
03-Sep-2025	0.8	0.82	0.79	0.8	827	7,12,761	4,86,496
04-Sep-2025	0.82	0.82	0.78	0.79	791	6,83,121	5,34,854
05-Sep-2025	0.78	0.8	0.76	0.79	946	10,45,741	7,27,314
08-Sep-2025	0.79	0.79	0.77	0.78	1,160	7,91,691	6,62,767
09-Sep-2025	0.79	0.8	0.77	0.77	840	6,86,051	5,48,688
10-Sep-2025	0.79	0.79	0.77	0.79	786	7,74,270	6,05,803
11-Sep-2025	0.79	0.8	0.78	0.78	734	4,69,859	4,20,389
12-Sep-2025	0.78	0.79	0.77	0.77	793	7,08,136	6,55,573
15-Sep-2025	0.77	0.78	0.77	0.78	884	4,80,912	4,85,637
16-Sep-2025	0.77	0.79	0.77	0.77	943	11,63,680	9,14,649
17-Sep-2025	0.79	0.79	0.77	0.78	802	6,30,731	6,38,040
18-Sep-2025	0.77	0.79	0.77	0.78	858	7,80,467	6,45,564
19-Sep-2025	0.79	0.79	0.77	0.78	888	5,43,226	4,31,800
22-Sep-2025	0.78	0.79	0.76	0.77	1,133	9,36,321	8,01,414
23-Sep-2025	0.77	0.78	0.76	0.76	1,015	8,96,113	6,82,812
24-Sep-2025	0.78	0.78	0.75	0.77	936	11,62,577	9,32,048
25-Sep-2025	0.77	0.78	0.75	0.76	817	6,56,428	7,78,754
26-Sep-2025	0.77	0.78	0.75	0.77	806	6,38,328	4,13,885
29-Sep-2025	0.77	0.77	0.76	0.77	832	5,41,971	5,38,233
30-Sep-2025	0.77	0.77	0.75	0.76	600	6,77,302	4,42,963
01-Oct-2025	0.76	0.77	0.76	0.77	680	7,14,079	6,12,253

Johnson Pharma: Related NEWS

No Record Found

Invest wise with Expert advice