Johnson Pharma

Johnson Pharmacare Ltd Historical Data

NSEBSE

₹0.9

(-1.10%)

Jun 2, 2025|12:58:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	0.92	0.93	0.92	0.92	1,177	7,76,552	5,63,414
06-May-2025	0.91	0.93	0.9	0.91	1,030	9,77,043	7,22,867
07-May-2025	0.81	0.9	0.81	0.89	1,017	7,29,902	5,83,923
08-May-2025	0.88	0.9	0.85	0.88	1,048	8,52,770	5,22,450
09-May-2025	0.85	0.88	0.83	0.86	1,186	9,12,160	7,29,451
12-May-2025	0.87	0.94	0.87	0.92	1,309	10,16,089	7,23,201
13-May-2025	0.93	0.93	0.9	0.92	1,011	5,60,391	3,84,632
14-May-2025	0.91	0.96	0.91	0.92	1,232	13,67,230	9,82,909
15-May-2025	0.94	0.94	0.92	0.93	1,109	8,75,278	5,00,082
16-May-2025	0.93	0.94	0.91	0.92	1,245	10,00,793	8,72,151
19-May-2025	0.91	0.94	0.91	0.92	1,550	12,26,498	10,22,737
20-May-2025	0.94	0.97	0.92	0.93	1,104	11,15,215	6,47,217
21-May-2025	0.92	0.94	0.92	0.93	916	7,65,580	4,66,065
22-May-2025	0.94	0.94	0.91	0.91	974	10,19,586	8,11,477
23-May-2025	0.93	0.93	0.91	0.92	1,009	5,78,583	3,82,040
26-May-2025	0.92	0.94	0.91	0.91	1,334	12,66,028	9,15,673
27-May-2025	0.91	0.93	0.9	0.91	928	8,53,648	5,55,637
28-May-2025	0.92	0.92	0.9	0.91	1,158	7,54,355	6,14,744
29-May-2025	0.92	0.92	0.9	0.9	989	8,26,404	5,99,671
30-May-2025	0.92	0.92	0.9	0.91	1,032	7,62,721	6,29,049

Johnson Pharma: Related NEWS

No Record Found

Invest wise with Expert advice