Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 0.96 | 1.04 | 0.94 | 0.98 | 1,331 | 24,17,331 | 12,54,547 |
11-Apr-2025 | 0.99 | 1.04 | 0.97 | 0.99 | 1,710 | 13,84,561 | 9,77,358 |
15-Apr-2025 | 1 | 1.03 | 0.98 | 0.99 | 1,767 | 12,12,071 | 8,46,221 |
16-Apr-2025 | 0.99 | 0.99 | 0.96 | 0.97 | 1,244 | 10,40,354 | 6,58,880 |
17-Apr-2025 | 0.97 | 0.98 | 0.96 | 0.96 | 1,195 | 10,09,612 | 6,39,958 |
21-Apr-2025 | 0.98 | 1 | 0.96 | 0.97 | 1,664 | 13,60,642 | 8,31,664 |
22-Apr-2025 | 1 | 1 | 0.97 | 0.98 | 1,415 | 8,71,245 | 6,67,004 |
23-Apr-2025 | 0.97 | 0.99 | 0.97 | 0.98 | 1,117 | 8,00,807 | 5,07,727 |
24-Apr-2025 | 0.98 | 0.98 | 0.96 | 0.97 | 1,010 | 9,66,572 | 4,25,531 |
25-Apr-2025 | 0.97 | 0.98 | 0.94 | 0.96 | 1,117 | 12,20,400 | 7,51,276 |
28-Apr-2025 | 0.95 | 0.96 | 0.92 | 0.94 | 1,271 | 8,65,286 | 6,96,024 |
29-Apr-2025 | 0.94 | 0.96 | 0.93 | 0.94 | 908 | 10,39,494 | 4,58,139 |
30-Apr-2025 | 0.94 | 0.94 | 0.92 | 0.92 | 963 | 10,35,731 | 7,30,976 |
02-May-2025 | 0.92 | 0.94 | 0.92 | 0.93 | 944 | 5,97,628 | 4,67,952 |
05-May-2025 | 0.92 | 0.93 | 0.92 | 0.92 | 1,177 | 7,76,552 | 5,63,414 |
06-May-2025 | 0.91 | 0.93 | 0.9 | 0.91 | 1,030 | 9,77,043 | 7,22,867 |
07-May-2025 | 0.81 | 0.9 | 0.81 | 0.89 | 1,017 | 7,29,902 | 5,83,923 |
08-May-2025 | 0.88 | 0.9 | 0.85 | 0.88 | 1,048 | 8,52,770 | 5,22,450 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
