Johnson Pharma

Johnson Pharmacare Ltd Historical Data

NSEBSE

₹0.78

(-1.27%)

Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/08/2025

To Date

11/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Aug-2025	0.78	0.8	0.78	0.78	703	6,68,325	4,37,515
13-Aug-2025	0.78	0.8	0.77	0.77	740	5,89,971	3,87,089
14-Aug-2025	0.77	0.78	0.76	0.77	742	6,99,641	4,69,657
18-Aug-2025	0.78	0.82	0.78	0.79	992	6,64,148	5,38,638
19-Aug-2025	0.78	0.81	0.78	0.81	757	9,65,101	8,58,728
20-Aug-2025	0.81	0.81	0.77	0.79	863	13,08,169	11,73,685
21-Aug-2025	0.79	0.8	0.78	0.79	681	5,41,056	4,28,398
22-Aug-2025	0.79	0.8	0.77	0.78	766	5,72,048	3,71,814
25-Aug-2025	0.78	0.79	0.77	0.77	888	6,32,827	6,16,834
26-Aug-2025	0.78	0.78	0.76	0.77	763	5,73,638	4,09,726
28-Aug-2025	0.78	0.78	0.76	0.76	834	5,89,590	4,36,812
29-Aug-2025	0.76	0.77	0.75	0.77	771	6,91,468	4,84,843
01-Sep-2025	0.77	0.78	0.76	0.78	1,059	9,64,477	7,93,301
02-Sep-2025	0.78	0.85	0.78	0.8	963	10,99,827	5,86,658
03-Sep-2025	0.8	0.82	0.79	0.8	827	7,12,761	4,86,496
04-Sep-2025	0.82	0.82	0.78	0.79	791	6,83,121	5,34,854
05-Sep-2025	0.78	0.8	0.76	0.79	946	10,45,741	7,27,314
08-Sep-2025	0.79	0.79	0.77	0.78	1,160	7,91,691	6,62,767
09-Sep-2025	0.79	0.8	0.77	0.77	840	6,86,051	5,48,688
10-Sep-2025	0.79	0.79	0.77	0.79	786	7,74,270	6,05,803
11-Sep-2025	0.79	0.8	0.78	0.78	734	4,69,859	4,20,389

Johnson Pharma: Related NEWS

No Record Found

Invest wise with Expert advice