Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 0.55 | 0.56 | 0.54 | 0.55 | 655 | 3,71,174 | 3,60,060 |
14-May-2026 | 0.55 | 0.56 | 0.54 | 0.55 | 465 | 2,44,143 | 2,42,320 |
15-May-2026 | 0.54 | 0.56 | 0.54 | 0.56 | 329 | 2,46,633 | 2,90,340 |
18-May-2026 | 0.54 | 0.55 | 0.51 | 0.54 | 597 | 6,62,459 | 7,22,754 |
19-May-2026 | 0.53 | 0.56 | 0.53 | 0.54 | 449 | 5,08,479 | 3,96,106 |
20-May-2026 | 0.53 | 0.54 | 0.53 | 0.54 | 364 | 3,03,894 | 3,51,690 |
21-May-2026 | 0.54 | 0.58 | 0.53 | 0.56 | 394 | 5,25,084 | 5,82,685 |
22-May-2026 | 0.56 | 0.56 | 0.54 | 0.55 | 399 | 3,38,471 | 3,49,061 |
25-May-2026 | 0.54 | 0.56 | 0.54 | 0.54 | 457 | 3,62,187 | 3,55,315 |
26-May-2026 | 0.55 | 0.55 | 0.54 | 0.55 | 363 | 1,85,196 | 2,45,339 |
27-May-2026 | 0.55 | 0.55 | 0.54 | 0.54 | 397 | 2,23,668 | 2,34,721 |
29-May-2026 | 0.55 | 0.55 | 0.53 | 0.54 | 505 | 5,53,399 | 5,07,632 |
01-Jun-2026 | 0.54 | 0.55 | 0.53 | 0.55 | 389 | 3,04,794 | 2,98,724 |
02-Jun-2026 | 0.55 | 0.55 | 0.54 | 0.55 | 385 | 2,54,548 | 2,86,792 |
03-Jun-2026 | 0.55 | 0.55 | 0.53 | 0.53 | 390 | 3,47,598 | 4,20,909 |
04-Jun-2026 | 0.53 | 0.54 | 0.53 | 0.54 | 391 | 3,24,616 | 3,89,831 |
05-Jun-2026 | 0.53 | 0.54 | 0.52 | 0.53 | 406 | 3,86,699 | 4,39,695 |
08-Jun-2026 | 0.53 | 0.54 | 0.52 | 0.52 | 373 | 2,21,763 | 2,78,385 |
09-Jun-2026 | 0.52 | 0.53 | 0.51 | 0.52 | 431 | 4,78,524 | 6,55,086 |
10-Jun-2026 | 0.52 | 0.53 | 0.51 | 0.52 | 369 | 3,20,460 | 4,27,476 |
11-Jun-2026 | 0.52 | 0.52 | 0.51 | 0.51 | 318 | 2,45,327 | 2,84,714 |
12-Jun-2026 | 0.51 | 0.52 | 0.5 | 0.51 | 401 | 2,99,833 | 2,91,493 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
