Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 0.48 | 0.49 | 0.47 | 0.47 | 301 | 2,41,786 | 3,12,749 |
15-Jul-2026 | 0.48 | 0.49 | 0.47 | 0.47 | 367 | 2,99,963 | 4,45,810 |
16-Jul-2026 | 0.47 | 0.48 | 0.47 | 0.47 | 268 | 1,37,946 | 2,40,165 |
17-Jul-2026 | 0.48 | 0.48 | 0.47 | 0.48 | 278 | 2,13,528 | 3,13,482 |
20-Jul-2026 | 0.48 | 0.49 | 0.47 | 0.48 | 343 | 2,08,050 | 2,88,473 |
21-Jul-2026 | 0.48 | 0.48 | 0.47 | 0.48 | 281 | 1,81,160 | 2,03,337 |
22-Jul-2026 | 0.47 | 0.48 | 0.47 | 0.47 | 316 | 2,83,922 | 4,13,704 |
23-Jul-2026 | 0.47 | 0.48 | 0.46 | 0.47 | 377 | 4,09,349 | 6,19,920 |
24-Jul-2026 | 0.48 | 0.48 | 0.46 | 0.47 | 329 | 3,56,184 | 5,03,202 |
27-Jul-2026 | 0.47 | 0.48 | 0.46 | 0.48 | 409 | 3,70,250 | 4,04,880 |
28-Jul-2026 | 0.48 | 0.48 | 0.47 | 0.48 | 269 | 1,60,705 | 2,25,507 |
29-Jul-2026 | 0.48 | 0.48 | 0.47 | 0.47 | 320 | 2,46,334 | 2,62,926 |
30-Jul-2026 | 0.47 | 0.48 | 0.47 | 0.48 | 280 | 95,354 | 1,19,277 |
31-Jul-2026 | 0.48 | 0.48 | 0.46 | 0.47 | 381 | 3,28,688 | 3,91,518 |
03-Aug-2026 | 0.47 | 0.48 | 0.46 | 0.47 | 489 | 4,74,763 | 6,67,905 |
04-Aug-2026 | 0.47 | 0.48 | 0.47 | 0.48 | 293 | 3,56,164 | 4,01,614 |
05-Aug-2026 | 0.47 | 0.48 | 0.47 | 0.48 | 287 | 2,09,002 | 1,61,832 |
06-Aug-2026 | 0.48 | 0.48 | 0.46 | 0.47 | 424 | 4,31,994 | 4,14,169 |
07-Aug-2026 | 0.47 | 0.48 | 0.47 | 0.47 | 366 | 2,92,645 | 2,70,940 |
10-Aug-2026 | 0.47 | 0.48 | 0.46 | 0.46 | 385 | 2,55,517 | 3,99,741 |
11-Aug-2026 | 0.46 | 0.48 | 0.46 | 0.48 | 362 | 4,33,942 | 5,60,062 |
12-Aug-2026 | 0.47 | 0.48 | 0.46 | 0.48 | 364 | 2,53,157 | 4,49,219 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
