Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Dec-2025 | 48.31 | 48.93 | 47.98 | 48.07 | 39 | 92,498 | 1,777 |
29-Dec-2025 | 48.68 | 48.74 | 48 | 48.65 | 22 | 26,634 | 549 |
30-Dec-2025 | 48.65 | 48.65 | 47.12 | 48.22 | 24 | 28,254 | 423 |
31-Dec-2025 | 48.99 | 48.99 | 48.01 | 48.25 | 23 | 60,782 | 1,244 |
01-Jan-2026 | 48.49 | 49.37 | 47.36 | 47.84 | 76 | 3,26,889 | 5,036 |
02-Jan-2026 | 47.62 | 49.07 | 47.62 | 48.98 | 25 | 47,418 | 817 |
05-Jan-2026 | 49.49 | 49.49 | 47.41 | 47.92 | 68 | 2,45,357 | 4,935 |
06-Jan-2026 | 47.62 | 48.95 | 47.62 | 48.43 | 35 | 44,365 | 858 |
07-Jan-2026 | 48.96 | 49.49 | 47.9 | 48.75 | 40 | 1,75,111 | 3,169 |
08-Jan-2026 | 49.23 | 49.23 | 43.61 | 45.31 | 141 | 8,31,838 | 12,355 |
09-Jan-2026 | 45.99 | 46.49 | 43.96 | 45.14 | 65 | 1,11,545 | 2,237 |
12-Jan-2026 | 46.44 | 46.69 | 45.3 | 45.97 | 41 | 1,04,725 | 2,081 |
13-Jan-2026 | 45.32 | 46.98 | 45.32 | 46.32 | 45 | 1,29,709 | 1,445 |
14-Jan-2026 | 46.98 | 46.98 | 45.16 | 45.91 | 35 | 1,20,824 | 2,006 |
16-Jan-2026 | 45.6 | 45.71 | 44.12 | 45.04 | 75 | 1,86,674 | 2,796 |
19-Jan-2026 | 45.26 | 45.95 | 44.85 | 45.75 | 42 | 58,855 | 1,204 |
20-Jan-2026 | 45.67 | 45.67 | 44.35 | 44.38 | 49 | 76,642 | 1,713 |
21-Jan-2026 | 43.51 | 44.96 | 43 | 43.32 | 47 | 1,31,586 | 2,895 |
22-Jan-2026 | 43.32 | 43.9 | 40.2 | 42.95 | 52 | 1,50,808 | 2,734 |
23-Jan-2026 | 42.9 | 44.34 | 41 | 41.16 | 79 | 1,88,449 | 3,328 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
