iifl-logo

Joindre Capital Services Ltd Historical Data

50.22
(-2.58%)
Oct 30, 2025|01:48:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Joindre Capital Services Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

52.1

53.550.253.02862,40,2083,984

01-Oct-2025

52.56

52.851.2251.933980,039876

03-Oct-2025

52.21

52.9451.0151.18792,54,5773,816

06-Oct-2025

50.1

52.0150.150.6361,32,1822,195

07-Oct-2025

52.79

52.7950.3550.644265,753768

08-Oct-2025

51.8

51.850.1550.323759,9861,143

09-Oct-2025

51.49

51.4948.1149.9854,33,7707,973

10-Oct-2025

50.25

50.948.6149.33572,51,7043,990

13-Oct-2025

49.33

5048.3449.13582,55,3754,474

14-Oct-2025

48.68

51.9947.6550.01944,33,1326,583

15-Oct-2025

50.84

50.8449.1149.57371,38,6172,109

16-Oct-2025

50.59

514949.76655,24,1237,510

17-Oct-2025

50

50.7549.2149.81431,20,2801,842

20-Oct-2025

50.8

50.8749.2550402,46,9784,898

21-Oct-2025

49

50.844950.62261,63,6893,216

23-Oct-2025

50.8

51.6350.651.46512,05,0343,645

24-Oct-2025

51.44

51.4449.1150.26551,29,2281,556

27-Oct-2025

50.26

51.4249.2550.44886,2051,061

28-Oct-2025

50.97

51.149.6450.04491,06,3041,881

29-Oct-2025

50.99

5350.451.551014,16,3686,110

Joindre Capital: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.