Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 43.37 | 43.37 | 42.1 | 43.06 | 31 | 26,698 | 611 |
19-Feb-2026 | 43.69 | 43.69 | 42.5 | 43.25 | 21 | 37,382 | 813 |
20-Feb-2026 | 43.69 | 44.3 | 42.23 | 42.78 | 31 | 1,59,665 | 3,195 |
23-Feb-2026 | 43.74 | 43.74 | 41.4 | 42.31 | 27 | 51,480 | 987 |
24-Feb-2026 | 41.51 | 43.09 | 41.51 | 43 | 24 | 33,746 | 600 |
25-Feb-2026 | 42.91 | 43.09 | 40.5 | 41.23 | 60 | 1,14,734 | 2,143 |
26-Feb-2026 | 41.98 | 42.45 | 41.5 | 41.9 | 23 | 21,655 | 516 |
27-Feb-2026 | 42.25 | 43.1 | 42.25 | 43.09 | 23 | 30,653 | 700 |
02-Mar-2026 | 43.1 | 43.1 | 42.15 | 42.99 | 15 | 13,886 | 167 |
04-Mar-2026 | 43.1 | 43.1 | 40.79 | 42.07 | 39 | 29,560 | 597 |
05-Mar-2026 | 42.45 | 43.1 | 42.1 | 43 | 18 | 91,608 | 2,133 |
06-Mar-2026 | 43.2 | 43.2 | 42.25 | 42.75 | 11 | 64,096 | 1,493 |
09-Mar-2026 | 42.09 | 42.64 | 40.51 | 41.96 | 39 | 59,535 | 726 |
10-Mar-2026 | 42.45 | 42.45 | 41.5 | 42 | 25 | 81,198 | 1,926 |
11-Mar-2026 | 42.45 | 43 | 41.79 | 42.58 | 32 | 3,00,774 | 7,041 |
12-Mar-2026 | 42.1 | 43 | 42.1 | 42.15 | 6 | 3,96,611 | 9,412 |
13-Mar-2026 | 43 | 43 | 40.35 | 42.26 | 37 | 2,22,850 | 5,167 |
16-Mar-2026 | 42.44 | 42.44 | 40.79 | 40.98 | 64 | 2,34,023 | 5,433 |
17-Mar-2026 | 42 | 42 | 40.76 | 40.83 | 29 | 5,08,675 | 12,333 |
18-Mar-2026 | 40.76 | 41.79 | 40.76 | 41.52 | 20 | 1,34,379 | 3,072 |
19-Mar-2026 | 40.2 | 41.75 | 40.05 | 40.66 | 46 | 47,975 | 829 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
