Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 49 | 49 | 48.22 | 49 | 24 | 37,239 | 762 |
16-Sep-2026 | 48.5 | 49 | 48.26 | 48.78 | 19 | 20,128 | 413 |
17-Sep-2026 | 49 | 49 | 47.5 | 48.97 | 23 | 19,422 | 401 |
18-Sep-2026 | 49 | 49 | 48.5 | 48.6 | 24 | 59,010 | 1,170 |
21-Sep-2026 | 48.6 | 49 | 48.05 | 48.45 | 36 | 1,46,528 | 2,544 |
22-Sep-2026 | 48.55 | 48.95 | 47.5 | 47.64 | 19 | 35,846 | 714 |
23-Sep-2026 | 48.85 | 48.85 | 47.25 | 48.23 | 34 | 1,75,368 | 2,156 |
24-Sep-2026 | 48.23 | 48.85 | 48 | 48.85 | 15 | 16,495 | 343 |
25-Sep-2026 | 48.75 | 49 | 47.55 | 47.87 | 23 | 1,96,720 | 2,068 |
28-Sep-2026 | 48.1 | 48.85 | 47.25 | 47.59 | 21 | 7,243 | 107 |
29-Sep-2026 | 47.5 | 48.6 | 46.65 | 46.67 | 40 | 52,083 | 972 |
30-Sep-2026 | 48.65 | 48.65 | 47.49 | 47.53 | 30 | 39,391 | 639 |
01-Oct-2026 | 47.6 | 47.95 | 47.05 | 47.45 | 19 | 21,703 | 458 |
05-Oct-2026 | 48.45 | 48.45 | 47 | 47.48 | 36 | 60,520 | 711 |
06-Oct-2026 | 48.65 | 48.65 | 47.05 | 47.85 | 18 | 1,00,836 | 2,125 |
07-Oct-2026 | 46.78 | 47.75 | 46.64 | 47 | 23 | 47,753 | 913 |
08-Oct-2026 | 47 | 47 | 46.5 | 46.74 | 26 | 98,254 | 2,098 |
09-Oct-2026 | 47 | 48.45 | 47 | 48.1 | 26 | 1,24,128 | 2,608 |
12-Oct-2026 | 48.5 | 48.5 | 45.9 | 48 | 54 | 93,971 | 1,595 |
13-Oct-2026 | 48.49 | 48.64 | 46.51 | 47.56 | 17 | 11,093 | 223 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
