Joindre Capital

Joindre Capital Services Ltd Historical Data

NSEBSE

₹52.93

(-4.79%)

Oct 22, 2024|12:00:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	60.7	63.49	59	61.88	63	2,06,006	3,400
24-SEP-2024	61.99	63.48	59	61.85	57	2,34,148	3,896
25-SEP-2024	62	63.5	58.76	61.4	238	29,57,961	49,824
26-SEP-2024	60	60	58.5	58.56	91	5,32,495	9,047
27-SEP-2024	58.9	58.9	58.01	58.69	37	1,93,847	3,321
30-SEP-2024	58.85	61.6	58.85	61.49	129	22,22,502	36,376
01-OCT-2024	61.62	63.5	61.11	62.54	54	3,89,800	6,227
03-OCT-2024	61	62.98	59.42	59.42	75	11,20,203	18,767
04-OCT-2024	59.4	59.42	56.55	56.94	53	2,23,151	3,878
07-OCT-2024	56.45	57.7	54.1	54.1	73	3,60,251	6,615
08-OCT-2024	54.1	55.98	52.5	54.54	45	2,05,251	3,275
09-OCT-2024	55.05	57	55.05	56.02	61	5,10,977	7,346
10-OCT-2024	57.5	57.75	55.36	56.5	41	1,27,223	1,702
11-OCT-2024	56.5	57.69	55.02	56	65	3,34,280	4,061
14-OCT-2024	54.51	55.98	53.61	54.44	57	3,97,084	6,304
15-OCT-2024	53.35	57.16	53.35	57.1	66	10,61,264	13,036
16-OCT-2024	57.16	58	56.61	56.98	52	3,33,694	5,092
17-OCT-2024	57.75	58	56.02	56.49	45	1,63,812	2,154
18-OCT-2024	56.49	57	55.02	56.3	30	1,51,784	2,474
21-OCT-2024	57	57.84	55	55.59	52	1,79,573	2,898
22-OCT-2024	56.9	56.95	52.92	52.93	34	1,35,849	2,320

Joindre Capital: Related NEWS

No Record Found

Invest wise with Expert advice