Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 48.5 | 48.5 | 45.9 | 48 | 54 | 93,971 | 1,595 |
13-Oct-2026 | 48.49 | 48.64 | 46.51 | 47.56 | 17 | 11,093 | 223 |
14-Oct-2026 | 47.2 | 48.64 | 47.12 | 48.08 | 19 | 31,429 | 655 |
15-Oct-2026 | 48.64 | 48.64 | 45 | 46.24 | 59 | 3,64,235 | 6,211 |
16-Oct-2026 | 46.01 | 47.99 | 46.01 | 47.99 | 15 | 3,638 | 76 |
19-Oct-2026 | 47.99 | 47.99 | 45.15 | 46.45 | 42 | 57,116 | 1,201 |
21-Oct-2026 | 47.9 | 47.98 | 46 | 46.44 | 37 | 73,432 | 1,010 |
22-Oct-2026 | 47.22 | 48.88 | 45 | 45.44 | 37 | 45,124 | 826 |
23-Oct-2026 | 45 | 47.5 | 45 | 46.22 | 23 | 11,512 | 243 |
26-Oct-2026 | 47.5 | 48.5 | 46.1 | 47.69 | 24 | 32,726 | 643 |
27-Oct-2026 | 47.7 | 48.25 | 47 | 47.91 | 21 | 13,028 | 253 |
28-Oct-2026 | 48.25 | 48.25 | 47.1 | 48 | 21 | 15,939 | 325 |
29-Oct-2026 | 48.5 | 48.5 | 47.05 | 47.81 | 33 | 65,417 | 1,160 |
30-Oct-2026 | 48.5 | 48.5 | 47 | 47.28 | 31 | 29,082 | 559 |
02-Nov-2026 | 46.5 | 48.45 | 46.5 | 48.44 | 28 | 38,166 | 715 |
03-Nov-2026 | 48.44 | 48.44 | 47 | 48 | 17 | 1,35,877 | 2,835 |
04-Nov-2026 | 48.25 | 48.3 | 46.65 | 48.22 | 21 | 9,425 | 160 |
05-Nov-2026 | 48.95 | 48.95 | 47.65 | 47.98 | 23 | 27,848 | 531 |
06-Nov-2026 | 48 | 48.9 | 45.26 | 47.26 | 66 | 2,30,719 | 4,542 |
08-Nov-2026 | 48 | 48.6 | 46 | 47.2 | 17 | 10,698 | 122 |
09-Nov-2026 | 47.64 | 48.25 | 47.5 | 48.25 | 19 | 10,970 | 207 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
