Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 46 | 46.99 | 45.56 | 45.92 | 26 | 25,654 | 440 |
14-May-2026 | 45.7 | 48.95 | 45.7 | 47.99 | 56 | 1,42,066 | 2,470 |
15-May-2026 | 48.49 | 48.49 | 46.26 | 47.22 | 31 | 90,537 | 1,706 |
18-May-2026 | 46.55 | 47.1 | 46.15 | 47 | 21 | 37,020 | 741 |
19-May-2026 | 47.5 | 48.89 | 46.17 | 47.79 | 16 | 6,118 | 126 |
20-May-2026 | 47.5 | 48.39 | 46.61 | 46.68 | 18 | 31,311 | 602 |
21-May-2026 | 46.21 | 47.88 | 46.21 | 46.81 | 22 | 17,868 | 257 |
22-May-2026 | 47.8 | 48.49 | 46.5 | 48.13 | 30 | 1,11,027 | 2,292 |
25-May-2026 | 48.5 | 50.25 | 46.88 | 48.64 | 57 | 1,84,728 | 3,545 |
26-May-2026 | 49.1 | 50.24 | 47.6 | 47.87 | 35 | 42,594 | 683 |
27-May-2026 | 48.34 | 50.18 | 47 | 49.9 | 73 | 2,72,302 | 4,349 |
29-May-2026 | 49.75 | 49.76 | 48 | 48.97 | 26 | 34,710 | 507 |
01-Jun-2026 | 51 | 56 | 50.45 | 50.99 | 199 | 8,57,219 | 11,867 |
02-Jun-2026 | 50.54 | 51.39 | 50.53 | 50.91 | 50 | 1,31,180 | 1,809 |
03-Jun-2026 | 50.89 | 50.99 | 50.2 | 50.5 | 15 | 23,118 | 396 |
04-Jun-2026 | 50.5 | 51.24 | 49.7 | 50.27 | 54 | 1,58,840 | 2,629 |
05-Jun-2026 | 50.9 | 50.9 | 49 | 49.05 | 63 | 1,98,385 | 3,147 |
08-Jun-2026 | 50.23 | 50.23 | 48.75 | 50.05 | 22 | 56,363 | 841 |
09-Jun-2026 | 50.18 | 50.18 | 49.15 | 49.85 | 31 | 71,409 | 1,415 |
10-Jun-2026 | 49.85 | 50.86 | 49.01 | 49.42 | 44 | 1,11,898 | 1,698 |
11-Jun-2026 | 49.9 | 50.86 | 49 | 49.11 | 38 | 70,144 | 1,173 |
12-Jun-2026 | 49.25 | 50.23 | 49.05 | 49.47 | 32 | 33,731 | 502 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
