Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 62.6 | 63.24 | 59 | 59.48 | 207 | 7,41,876 | 10,603 |
29-Jul-2025 | 60.85 | 61.85 | 59 | 59.43 | 197 | 9,11,996 | 12,719 |
30-Jul-2025 | 59.9 | 60.49 | 57 | 57.74 | 223 | 10,40,698 | 15,135 |
31-Jul-2025 | 59 | 60 | 57 | 58.13 | 259 | 10,89,423 | 14,374 |
01-Aug-2025 | 58.3 | 58.3 | 53.3 | 54.26 | 219 | 7,53,009 | 9,901 |
04-Aug-2025 | 55.35 | 55.35 | 53 | 53.65 | 80 | 1,13,454 | 1,870 |
05-Aug-2025 | 53 | 54.25 | 51.84 | 52.3 | 104 | 3,35,216 | 5,176 |
06-Aug-2025 | 52.3 | 52.68 | 51.42 | 52.09 | 88 | 1,85,065 | 1,933 |
07-Aug-2025 | 52.85 | 52.85 | 51 | 51.21 | 80 | 3,75,620 | 6,444 |
08-Aug-2025 | 52.8 | 52.8 | 50.9 | 50.97 | 60 | 1,48,519 | 2,634 |
11-Aug-2025 | 51.9 | 52.7 | 49.9 | 51.35 | 93 | 3,32,673 | 4,218 |
12-Aug-2025 | 51.1 | 52.59 | 50.53 | 50.96 | 51 | 1,43,406 | 2,215 |
13-Aug-2025 | 52.85 | 55.8 | 50.9 | 54.78 | 134 | 5,18,967 | 8,800 |
14-Aug-2025 | 53.1 | 56.5 | 52.05 | 55.51 | 141 | 5,00,389 | 6,544 |
18-Aug-2025 | 56.75 | 56.75 | 48.8 | 49.97 | 219 | 13,90,662 | 25,324 |
19-Aug-2025 | 49.97 | 50.1 | 49 | 49.73 | 96 | 2,83,890 | 5,249 |
20-Aug-2025 | 49.01 | 50.1 | 49.01 | 49.93 | 77 | 2,31,277 | 4,305 |
21-Aug-2025 | 50.1 | 50.1 | 48.35 | 49.33 | 63 | 1,29,015 | 2,065 |
22-Aug-2025 | 50 | 50 | 49.22 | 49.98 | 36 | 69,302 | 1,283 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.