Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 49.5 | 50.99 | 48.61 | 49.63 | 51 | 89,913 | 1,393 |
23-Jun-2026 | 50.19 | 50.75 | 49.64 | 49.66 | 32 | 1,10,047 | 2,186 |
24-Jun-2026 | 50 | 50 | 49.24 | 49.27 | 18 | 14,859 | 272 |
25-Jun-2026 | 49.9 | 50 | 48.6 | 48.79 | 24 | 24,833 | 448 |
29-Jun-2026 | 50 | 50 | 48.63 | 48.66 | 24 | 14,042 | 260 |
30-Jun-2026 | 49.01 | 49.94 | 47.3 | 47.77 | 53 | 2,22,333 | 3,682 |
01-Jul-2026 | 47.78 | 48.94 | 47.3 | 47.95 | 18 | 36,074 | 704 |
02-Jul-2026 | 47.95 | 48.94 | 47.3 | 48.94 | 29 | 66,474 | 1,319 |
03-Jul-2026 | 48.93 | 48.93 | 47.5 | 47.88 | 14 | 12,355 | 248 |
06-Jul-2026 | 47.9 | 48.9 | 47.51 | 48.46 | 64 | 6,344 | 119 |
07-Jul-2026 | 47.6 | 54.98 | 47.6 | 52.21 | 256 | 11,41,274 | 14,552 |
08-Jul-2026 | 53.5 | 55.45 | 51.85 | 52.27 | 226 | 7,28,773 | 8,217 |
09-Jul-2026 | 52.51 | 53.39 | 51.26 | 51.52 | 57 | 1,04,572 | 1,793 |
10-Jul-2026 | 51.5 | 54.9 | 51.3 | 53.46 | 93 | 2,11,466 | 2,783 |
13-Jul-2026 | 53.45 | 55.7 | 53.45 | 53.98 | 212 | 13,81,593 | 20,578 |
14-Jul-2026 | 55 | 55 | 54.03 | 54.76 | 105 | 5,98,342 | 8,386 |
15-Jul-2026 | 54.76 | 55 | 54.01 | 54.89 | 68 | 2,13,942 | 3,522 |
16-Jul-2026 | 55 | 55 | 54.02 | 54.75 | 76 | 3,97,117 | 6,521 |
17-Jul-2026 | 54.56 | 54.85 | 54 | 54.38 | 54 | 2,08,761 | 3,821 |
20-Jul-2026 | 54 | 54.55 | 52.01 | 54.52 | 107 | 6,82,965 | 10,032 |
21-Jul-2026 | 54.52 | 56.1 | 53.5 | 55.37 | 171 | 7,49,886 | 9,283 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
