Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 52.91 | 52.95 | 51.05 | 51.59 | 57 | 1,61,804 | 2,164 |
02-Dec-2025 | 52.5 | 52.9 | 51.05 | 52.59 | 63 | 2,52,352 | 3,150 |
03-Dec-2025 | 52.98 | 53.13 | 50.93 | 51.26 | 17 | 93,738 | 1,573 |
04-Dec-2025 | 50.76 | 52.84 | 50 | 50.26 | 39 | 1,64,440 | 3,163 |
05-Dec-2025 | 50.05 | 51.78 | 50.05 | 50.7 | 24 | 37,147 | 427 |
08-Dec-2025 | 50.13 | 51.79 | 49.51 | 49.99 | 45 | 1,29,394 | 2,212 |
09-Dec-2025 | 50 | 50.2 | 49.4 | 49.9 | 30 | 75,613 | 918 |
10-Dec-2025 | 50.87 | 50.87 | 49.3 | 49.38 | 34 | 40,316 | 718 |
11-Dec-2025 | 49.31 | 50.83 | 49.31 | 50.43 | 28 | 1,28,901 | 2,369 |
12-Dec-2025 | 50.84 | 50.84 | 49.2 | 49.56 | 34 | 1,19,147 | 2,148 |
15-Dec-2025 | 50.6 | 50.6 | 48.52 | 49.89 | 36 | 1,35,348 | 2,464 |
16-Dec-2025 | 50.38 | 50.67 | 49.11 | 50.08 | 26 | 1,12,899 | 1,390 |
17-Dec-2025 | 50.25 | 50.81 | 50.11 | 50.47 | 32 | 45,072 | 792 |
18-Dec-2025 | 50.85 | 50.86 | 48.15 | 48.77 | 48 | 2,63,987 | 5,185 |
19-Dec-2025 | 49 | 49.39 | 47.5 | 48.38 | 75 | 2,83,467 | 4,597 |
22-Dec-2025 | 48.05 | 49.35 | 48.05 | 48.61 | 21 | 37,116 | 520 |
23-Dec-2025 | 48.05 | 49.39 | 48.05 | 48.93 | 26 | 29,261 | 462 |
24-Dec-2025 | 49.38 | 49.38 | 47 | 48.07 | 66 | 2,50,383 | 3,283 |
26-Dec-2025 | 48.31 | 48.93 | 47.98 | 48.07 | 39 | 92,498 | 1,777 |
29-Dec-2025 | 48.68 | 48.74 | 48 | 48.65 | 22 | 26,634 | 549 |
30-Dec-2025 | 48.65 | 48.65 | 47.12 | 48.22 | 24 | 28,254 | 423 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
