Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 42.44 | 42.44 | 40.79 | 40.98 | 64 | 2,34,023 | 5,433 |
17-Mar-2026 | 42 | 42 | 40.76 | 40.83 | 29 | 5,08,675 | 12,333 |
18-Mar-2026 | 40.76 | 41.79 | 40.76 | 41.52 | 20 | 1,34,379 | 3,072 |
19-Mar-2026 | 40.2 | 41.75 | 40.05 | 40.66 | 46 | 47,975 | 829 |
20-Mar-2026 | 41.75 | 41.8 | 40.3 | 41.57 | 24 | 56,723 | 1,358 |
23-Mar-2026 | 41.7 | 41.75 | 40.7 | 41.7 | 27 | 30,441 | 688 |
24-Mar-2026 | 41.75 | 42.45 | 40.16 | 41.19 | 47 | 77,583 | 1,291 |
25-Mar-2026 | 41.68 | 41.68 | 40.37 | 41.63 | 15 | 38,414 | 770 |
27-Mar-2026 | 42.04 | 42.04 | 40.14 | 40.4 | 49 | 1,50,971 | 3,273 |
30-Mar-2026 | 40.4 | 41.7 | 39.5 | 40.44 | 25 | 16,690 | 383 |
01-Apr-2026 | 41.14 | 41.77 | 40.01 | 41.77 | 29 | 62,668 | 1,457 |
02-Apr-2026 | 41.35 | 41.77 | 41.35 | 41.77 | 4 | 1,250 | 30 |
06-Apr-2026 | 41.79 | 41.8 | 40.35 | 41.59 | 31 | 44,034 | 1,037 |
07-Apr-2026 | 42 | 43 | 41.31 | 43 | 37 | 95,499 | 1,958 |
08-Apr-2026 | 41.46 | 48.85 | 41.46 | 47.8 | 161 | 8,37,511 | 11,917 |
09-Apr-2026 | 47 | 48 | 46.5 | 47.57 | 32 | 1,76,565 | 3,537 |
10-Apr-2026 | 46.62 | 47.65 | 46.11 | 47.54 | 21 | 44,238 | 824 |
13-Apr-2026 | 47.89 | 47.89 | 47 | 47 | 13 | 5,407 | 105 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
