Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 46.44 | 46.69 | 45.3 | 45.97 | 41 | 1,04,725 | 2,081 |
13-Jan-2026 | 45.32 | 46.98 | 45.32 | 46.32 | 45 | 1,29,709 | 1,445 |
14-Jan-2026 | 46.98 | 46.98 | 45.16 | 45.91 | 35 | 1,20,824 | 2,006 |
16-Jan-2026 | 45.6 | 45.71 | 44.12 | 45.04 | 75 | 1,86,674 | 2,796 |
19-Jan-2026 | 45.26 | 45.95 | 44.85 | 45.75 | 42 | 58,855 | 1,204 |
20-Jan-2026 | 45.67 | 45.67 | 44.35 | 44.38 | 49 | 76,642 | 1,713 |
21-Jan-2026 | 43.51 | 44.96 | 43 | 43.32 | 47 | 1,31,586 | 2,895 |
22-Jan-2026 | 43.32 | 43.9 | 40.2 | 42.95 | 52 | 1,50,808 | 2,734 |
23-Jan-2026 | 42.9 | 44.34 | 41 | 41.16 | 79 | 1,88,449 | 3,328 |
27-Jan-2026 | 41 | 41.77 | 40.14 | 41.29 | 48 | 83,840 | 1,713 |
28-Jan-2026 | 41.68 | 43.09 | 40.85 | 43.03 | 38 | 78,364 | 1,709 |
29-Jan-2026 | 43.05 | 43.05 | 41.4 | 42.9 | 16 | 22,731 | 421 |
30-Jan-2026 | 41 | 42.74 | 41 | 42.2 | 12 | 11,350 | 144 |
01-Feb-2026 | 42.41 | 43.1 | 41.02 | 42.12 | 42 | 1,91,939 | 3,596 |
02-Feb-2026 | 42.94 | 42.94 | 41.2 | 41.31 | 21 | 37,393 | 585 |
03-Feb-2026 | 43 | 43.61 | 42.11 | 42.69 | 47 | 63,873 | 1,193 |
04-Feb-2026 | 42.95 | 43.75 | 42.9 | 43.6 | 18 | 25,812 | 596 |
05-Feb-2026 | 44 | 44.34 | 42.75 | 44.15 | 20 | 27,576 | 619 |
06-Feb-2026 | 43.27 | 44.4 | 43.15 | 44.39 | 29 | 22,244 | 458 |
09-Feb-2026 | 44.39 | 44.9 | 43.01 | 44.07 | 72 | 72,651 | 1,330 |
10-Feb-2026 | 44.39 | 44.4 | 43.3 | 44.29 | 29 | 17,479 | 376 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
