Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 48.1 | 48.85 | 47.25 | 47.59 | 21 | 7,243 | 107 |
29-Sep-2026 | 47.5 | 48.6 | 46.65 | 46.67 | 40 | 52,083 | 972 |
30-Sep-2026 | 48.65 | 48.65 | 47.49 | 47.53 | 30 | 39,391 | 639 |
01-Oct-2026 | 47.6 | 47.95 | 47.05 | 47.45 | 19 | 21,703 | 458 |
05-Oct-2026 | 48.45 | 48.45 | 47 | 47.48 | 36 | 60,520 | 711 |
06-Oct-2026 | 48.65 | 48.65 | 47.05 | 47.85 | 18 | 1,00,836 | 2,125 |
07-Oct-2026 | 46.78 | 47.75 | 46.64 | 47 | 23 | 47,753 | 913 |
08-Oct-2026 | 47 | 47 | 46.5 | 46.74 | 26 | 98,254 | 2,098 |
09-Oct-2026 | 47 | 48.45 | 47 | 48.1 | 26 | 1,24,128 | 2,608 |
12-Oct-2026 | 48.5 | 48.5 | 45.9 | 48 | 54 | 93,971 | 1,595 |
13-Oct-2026 | 48.49 | 48.64 | 46.51 | 47.56 | 17 | 11,093 | 223 |
14-Oct-2026 | 47.2 | 48.64 | 47.12 | 48.08 | 19 | 31,429 | 655 |
15-Oct-2026 | 48.64 | 48.64 | 45 | 46.24 | 59 | 3,64,235 | 6,211 |
16-Oct-2026 | 46.01 | 47.99 | 46.01 | 47.99 | 15 | 3,638 | 76 |
19-Oct-2026 | 47.99 | 47.99 | 45.15 | 46.45 | 42 | 57,116 | 1,201 |
21-Oct-2026 | 47.9 | 47.98 | 46 | 46.44 | 37 | 73,432 | 1,010 |
22-Oct-2026 | 47.22 | 48.88 | 45 | 45.44 | 37 | 45,124 | 826 |
23-Oct-2026 | 45 | 47.5 | 45 | 46.22 | 23 | 11,512 | 243 |
26-Oct-2026 | 47.5 | 48.5 | 46.1 | 47.69 | 24 | 32,726 | 643 |
27-Oct-2026 | 47.7 | 48.25 | 47 | 47.91 | 21 | 13,028 | 253 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
