Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 41.79 | 41.8 | 40.35 | 41.59 | 31 | 44,034 | 1,037 |
07-Apr-2026 | 42 | 43 | 41.31 | 43 | 37 | 95,499 | 1,958 |
08-Apr-2026 | 41.46 | 48.85 | 41.46 | 47.8 | 161 | 8,37,511 | 11,917 |
09-Apr-2026 | 47 | 48 | 46.5 | 47.57 | 32 | 1,76,565 | 3,537 |
10-Apr-2026 | 46.62 | 47.65 | 46.11 | 47.54 | 21 | 44,238 | 824 |
13-Apr-2026 | 47.89 | 47.89 | 47 | 47 | 13 | 5,407 | 105 |
15-Apr-2026 | 47.64 | 47.64 | 46.12 | 46.61 | 26 | 99,962 | 1,986 |
16-Apr-2026 | 46.54 | 47.61 | 45.8 | 46.87 | 34 | 1,80,134 | 3,445 |
17-Apr-2026 | 47.55 | 48 | 46.6 | 47.91 | 49 | 1,43,238 | 3,009 |
20-Apr-2026 | 47.02 | 48.3 | 46.64 | 48.11 | 40 | 4,45,032 | 8,681 |
21-Apr-2026 | 48.3 | 48.9 | 46.66 | 48.87 | 27 | 38,459 | 773 |
22-Apr-2026 | 48.91 | 48.92 | 46.78 | 47.39 | 30 | 39,926 | 657 |
23-Apr-2026 | 47.29 | 48.3 | 47.29 | 47.99 | 13 | 12,702 | 259 |
24-Apr-2026 | 48.25 | 48.95 | 46.64 | 47.32 | 42 | 1,54,724 | 2,965 |
27-Apr-2026 | 47.27 | 48.94 | 47.27 | 48.94 | 26 | 55,325 | 969 |
28-Apr-2026 | 48.5 | 50.9 | 48.5 | 49.12 | 66 | 2,71,474 | 4,826 |
29-Apr-2026 | 49.99 | 50 | 47.49 | 47.57 | 46 | 1,56,634 | 2,839 |
30-Apr-2026 | 48 | 49.94 | 47 | 47.52 | 34 | 69,974 | 1,325 |
04-May-2026 | 48.99 | 48.99 | 47.12 | 47.57 | 34 | 1,85,098 | 3,322 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
