iifl-logo

Joindre Capital Services Ltd Historical Data

53.67
(1.59%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Joindre Capital Services Ltd Historical Data

12/06/2025calendar-icon
12/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-Jun-2025

53.45

54.7952.2253.711032,59,5973,714

13-Jun-2025

51.6

5451.653.43591,05,0081,692

16-Jun-2025

52.45

53.751.7152.611021,87,4972,455

17-Jun-2025

52.61

54.9952.654.32832,19,4123,082

18-Jun-2025

54.88

54.8852.2553.66591,20,0411,861

19-Jun-2025

53.84

53.9551.552.36872,31,1752,819

20-Jun-2025

53.68

53.6853.4553.452442,055685

23-Jun-2025

51.19

53.551.1953.39461,18,0011,708

24-Jun-2025

53.45

53.4551.952.17822,80,9544,887

25-Jun-2025

53

54.852.552.881214,26,6136,150

26-Jun-2025

53.94

53.9452.0153.49591,91,7503,080

27-Jun-2025

52.95

54.852.9554.69823,47,7715,954

30-Jun-2025

55

5553.8454.261033,33,4444,260

01-Jul-2025

54.98

54.9854.1154.246095,6111,234

02-Jul-2025

54.88

54.885454.585170,927969

03-Jul-2025

54.57

54.5753.0654.47491,90,3612,115

04-Jul-2025

55

5553.0553.69531,59,0122,502

07-Jul-2025

53.43

55.2952.3152.85912,84,3073,934

08-Jul-2025

52.65

54.552.2552.91993,84,3985,368

09-Jul-2025

53.98

53.9951.351.92731,47,5241,761

10-Jul-2025

52.05

53.8451.852.83641,48,1221,829

11-Jul-2025

53.9

54.85253.671232,93,8723,586

Joindre Capital: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.