Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 56.75 | 56.75 | 48.8 | 49.97 | 219 | 13,90,662 | 25,324 |
19-Aug-2025 | 49.97 | 50.1 | 49 | 49.73 | 96 | 2,83,890 | 5,249 |
20-Aug-2025 | 49.01 | 50.1 | 49.01 | 49.93 | 77 | 2,31,277 | 4,305 |
21-Aug-2025 | 50.1 | 50.1 | 48.35 | 49.33 | 63 | 1,29,015 | 2,065 |
22-Aug-2025 | 50 | 50 | 49.22 | 49.98 | 36 | 69,302 | 1,283 |
25-Aug-2025 | 50.25 | 50.25 | 46.15 | 47.9 | 165 | 7,21,594 | 13,537 |
26-Aug-2025 | 47.2 | 48.85 | 46.82 | 47.71 | 60 | 99,053 | 1,751 |
28-Aug-2025 | 47.48 | 48.47 | 45.99 | 46.6 | 77 | 2,81,294 | 4,463 |
29-Aug-2025 | 46.6 | 55 | 46.6 | 50.53 | 212 | 11,34,725 | 13,903 |
01-Sep-2025 | 50.9 | 50.9 | 48 | 49.69 | 75 | 1,47,862 | 2,500 |
02-Sep-2025 | 50.4 | 50.4 | 48 | 48.49 | 64 | 1,37,801 | 2,385 |
03-Sep-2025 | 49.67 | 49.98 | 47.5 | 48.44 | 67 | 1,99,796 | 3,070 |
04-Sep-2025 | 49.99 | 49.99 | 48.31 | 48.41 | 33 | 64,996 | 891 |
05-Sep-2025 | 49.39 | 50.75 | 48.45 | 49.77 | 47 | 1,62,480 | 2,455 |
08-Sep-2025 | 50 | 52.2 | 49 | 49.67 | 62 | 2,48,790 | 4,401 |
09-Sep-2025 | 50.9 | 50.9 | 50 | 50.87 | 31 | 42,675 | 630 |
10-Sep-2025 | 50.87 | 61.04 | 49.91 | 60.26 | 840 | 63,29,607 | 74,481 |
11-Sep-2025 | 61.95 | 61.95 | 53.79 | 54.43 | 611 | 28,83,798 | 34,631 |
12-Sep-2025 | 54.97 | 59.7 | 52 | 58.54 | 561 | 31,14,201 | 36,647 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.