Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 50.8 | 50.87 | 49.25 | 50 | 40 | 2,46,978 | 4,898 |
21-Oct-2025 | 49 | 50.84 | 49 | 50.62 | 26 | 1,63,689 | 3,216 |
23-Oct-2025 | 50.8 | 51.63 | 50.6 | 51.46 | 51 | 2,05,034 | 3,645 |
24-Oct-2025 | 51.44 | 51.44 | 49.11 | 50.26 | 55 | 1,29,228 | 1,556 |
27-Oct-2025 | 50.26 | 51.42 | 49.25 | 50.4 | 48 | 86,205 | 1,061 |
28-Oct-2025 | 50.97 | 51.1 | 49.64 | 50.04 | 49 | 1,06,304 | 1,881 |
29-Oct-2025 | 50.99 | 53 | 50.4 | 51.55 | 101 | 4,16,368 | 6,110 |
30-Oct-2025 | 51.45 | 52 | 50.07 | 51.84 | 47 | 1,46,624 | 2,185 |
31-Oct-2025 | 50.23 | 54.89 | 50.23 | 52.84 | 136 | 6,81,682 | 6,216 |
03-Nov-2025 | 52.84 | 53.47 | 51.02 | 51.82 | 47 | 1,32,201 | 1,911 |
04-Nov-2025 | 51.02 | 52.6 | 50.4 | 51.21 | 47 | 2,33,665 | 3,241 |
06-Nov-2025 | 51.21 | 51.85 | 50.26 | 51.5 | 50 | 1,70,580 | 2,476 |
07-Nov-2025 | 51 | 53.75 | 50.75 | 52.64 | 69 | 3,10,507 | 5,039 |
10-Nov-2025 | 51.07 | 52.97 | 51.07 | 51.63 | 29 | 31,802 | 369 |
11-Nov-2025 | 51.04 | 52.45 | 51.04 | 52.3 | 25 | 59,069 | 806 |
12-Nov-2025 | 52.45 | 53.75 | 52.02 | 52.44 | 94 | 5,18,000 | 7,933 |
13-Nov-2025 | 52.02 | 53 | 51.51 | 52.92 | 45 | 1,14,898 | 1,562 |
14-Nov-2025 | 52.93 | 53.59 | 51.55 | 53.35 | 65 | 2,59,554 | 4,145 |
17-Nov-2025 | 53.45 | 54 | 52.5 | 52.79 | 41 | 1,06,924 | 1,838 |
18-Nov-2025 | 52 | 52.94 | 52 | 52.87 | 20 | 29,918 | 453 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.