Joindre Capital

Joindre Capital Services Ltd Historical Data

NSEBSE

₹48.01

(0.90%)

May 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/05/2025

To Date

01/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-May-2025	42.98	43.98	41.02	43.68	55	1,02,244	2,071
05-May-2025	43.61	43.68	42	42.13	53	70,538	1,454
06-May-2025	40	42.66	40	41.81	49	2,67,724	5,515
07-May-2025	42	42.54	40.32	41.07	59	2,65,465	6,250
08-May-2025	41.05	42.47	40.5	40.95	20	65,516	1,536
09-May-2025	41.5	42	40.16	40.86	49	83,178	1,802
12-May-2025	42.2	42.2	40.17	41.92	43	3,00,753	5,177
13-May-2025	42	42.49	41.99	42.37	17	39,067	920
14-May-2025	42.35	42.49	41.63	42.37	45	3,14,176	7,330
15-May-2025	42.37	44	41.97	43.76	71	2,34,166	4,956
16-May-2025	44.4	51	44.4	49.5	275	18,58,304	28,660
19-May-2025	50.25	53.99	50.25	50.9	74	2,92,090	5,314
20-May-2025	51.4	51.5	49.3	50	28	73,578	1,471
21-May-2025	49.01	50.9	48.2	48.36	50	2,63,400	5,097
22-May-2025	48.36	50.8	47.65	47.65	36	1,33,974	2,687
23-May-2025	47.65	50	46.7	49.96	72	2,75,362	4,850
26-May-2025	50	50	47.4	48.33	85	2,47,835	2,929
27-May-2025	48.33	48.98	47.1	48.54	27	24,889	379
28-May-2025	47.05	49	47	47.89	47	1,23,475	2,203
29-May-2025	46.93	49.4	46.93	47.58	23	27,539	416
30-May-2025	48.2	48.5	47.9	48.01	29	1,49,763	2,699

Joindre Capital: Related NEWS

No Record Found

Invest wise with Expert advice