Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 43.65 | 43.65 | 42 | 43.32 | 26 | 15,079 | 314 |
11-Apr-2025 | 44 | 44.85 | 41.07 | 42.59 | 72 | 1,33,512 | 2,132 |
15-Apr-2025 | 42.59 | 43.5 | 41.25 | 42.47 | 42 | 42,135 | 808 |
16-Apr-2025 | 44.98 | 44.98 | 41.57 | 43.4 | 40 | 84,242 | 1,418 |
17-Apr-2025 | 44.4 | 44.99 | 42 | 43.01 | 123 | 2,96,283 | 4,793 |
21-Apr-2025 | 43.17 | 44 | 41.51 | 42.92 | 65 | 1,94,794 | 3,551 |
22-Apr-2025 | 42.51 | 44.79 | 42.51 | 43.64 | 55 | 52,251 | 994 |
23-Apr-2025 | 44.45 | 44.7 | 43.4 | 43.43 | 54 | 63,625 | 1,291 |
24-Apr-2025 | 44.28 | 44.7 | 42.52 | 44.24 | 35 | 24,880 | 518 |
25-Apr-2025 | 44.4 | 44.4 | 42.55 | 43.09 | 65 | 2,14,975 | 3,845 |
28-Apr-2025 | 42.23 | 44.38 | 41.82 | 42.54 | 46 | 1,62,626 | 3,289 |
29-Apr-2025 | 43.73 | 43.73 | 41.57 | 42.64 | 30 | 19,424 | 342 |
30-Apr-2025 | 43.47 | 43.47 | 41.6 | 41.75 | 60 | 6,37,266 | 13,289 |
02-May-2025 | 42.98 | 43.98 | 41.02 | 43.68 | 55 | 1,02,244 | 2,071 |
05-May-2025 | 43.61 | 43.68 | 42 | 42.13 | 53 | 70,538 | 1,454 |
06-May-2025 | 40 | 42.66 | 40 | 41.81 | 49 | 2,67,724 | 5,515 |
07-May-2025 | 42 | 42.54 | 40.32 | 41.07 | 59 | 2,65,465 | 6,250 |
08-May-2025 | 41.05 | 42.47 | 40.5 | 40.95 | 20 | 65,516 | 1,536 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
