Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 50.23 | 50.23 | 48.75 | 50.05 | 22 | 56,363 | 841 |
09-Jun-2026 | 50.18 | 50.18 | 49.15 | 49.85 | 31 | 71,409 | 1,415 |
10-Jun-2026 | 49.85 | 50.86 | 49.01 | 49.42 | 44 | 1,11,898 | 1,698 |
11-Jun-2026 | 49.9 | 50.86 | 49 | 49.11 | 38 | 70,144 | 1,173 |
12-Jun-2026 | 49.25 | 50.23 | 49.05 | 49.47 | 32 | 33,731 | 502 |
15-Jun-2026 | 49.47 | 50.25 | 47 | 48.34 | 124 | 4,31,569 | 7,319 |
16-Jun-2026 | 48.5 | 48.99 | 48.02 | 48.11 | 28 | 92,223 | 1,650 |
17-Jun-2026 | 48.25 | 49.5 | 48 | 49.38 | 28 | 37,977 | 736 |
18-Jun-2026 | 49.39 | 49.5 | 48.6 | 49.41 | 24 | 56,959 | 1,118 |
19-Jun-2026 | 49.41 | 50 | 49 | 49.4 | 24 | 56,907 | 1,072 |
22-Jun-2026 | 49.5 | 50.99 | 48.61 | 49.63 | 51 | 89,913 | 1,393 |
23-Jun-2026 | 50.19 | 50.75 | 49.64 | 49.66 | 32 | 1,10,047 | 2,186 |
24-Jun-2026 | 50 | 50 | 49.24 | 49.27 | 18 | 14,859 | 272 |
25-Jun-2026 | 49.9 | 50 | 48.6 | 48.79 | 24 | 24,833 | 448 |
29-Jun-2026 | 50 | 50 | 48.63 | 48.66 | 24 | 14,042 | 260 |
30-Jun-2026 | 49.01 | 49.94 | 47.3 | 47.77 | 53 | 2,22,333 | 3,682 |
01-Jul-2026 | 47.78 | 48.94 | 47.3 | 47.95 | 18 | 36,074 | 704 |
02-Jul-2026 | 47.95 | 48.94 | 47.3 | 48.94 | 29 | 66,474 | 1,319 |
03-Jul-2026 | 48.93 | 48.93 | 47.5 | 47.88 | 14 | 12,355 | 248 |
06-Jul-2026 | 47.9 | 48.9 | 47.51 | 48.46 | 64 | 6,344 | 119 |
07-Jul-2026 | 47.6 | 54.98 | 47.6 | 52.21 | 256 | 11,41,274 | 14,552 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
