Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 50.07 | 50.25 | 48.51 | 48.73 | 50 | 1,03,491 | 1,750 |
18-Aug-2026 | 49.5 | 49.9 | 49 | 49.9 | 23 | 53,890 | 1,092 |
19-Aug-2026 | 49.66 | 50.65 | 48.61 | 49.41 | 40 | 60,602 | 873 |
20-Aug-2026 | 49.4 | 50.75 | 49.4 | 49.77 | 41 | 30,829 | 524 |
21-Aug-2026 | 50 | 51.59 | 48.62 | 50.18 | 66 | 2,27,801 | 4,107 |
24-Aug-2026 | 50.18 | 50.18 | 48.45 | 49.59 | 23 | 40,323 | 804 |
25-Aug-2026 | 49.85 | 49.85 | 48.06 | 49.34 | 28 | 1,19,640 | 1,377 |
26-Aug-2026 | 49.34 | 49.84 | 49 | 49.05 | 22 | 14,068 | 285 |
27-Aug-2026 | 49 | 49.8 | 48.51 | 48.99 | 32 | 53,409 | 835 |
28-Aug-2026 | 49 | 50.9 | 48.25 | 49.26 | 49 | 3,72,075 | 6,530 |
31-Aug-2026 | 49.27 | 50.39 | 48.27 | 49.08 | 17 | 29,807 | 604 |
01-Sep-2026 | 49.25 | 49.8 | 48.21 | 48.86 | 20 | 51,738 | 817 |
02-Sep-2026 | 48.55 | 49 | 48 | 48.96 | 19 | 79,152 | 1,400 |
03-Sep-2026 | 49.48 | 49.48 | 48.5 | 48.98 | 29 | 69,454 | 1,243 |
04-Sep-2026 | 49.5 | 50 | 48.51 | 49.87 | 34 | 99,469 | 1,783 |
07-Sep-2026 | 49.99 | 49.99 | 49.1 | 49.3 | 20 | 15,114 | 296 |
08-Sep-2026 | 49.9 | 50.9 | 48.07 | 48.99 | 55 | 1,68,377 | 2,580 |
09-Sep-2026 | 48.5 | 49 | 48.2 | 48.98 | 19 | 38,297 | 779 |
10-Sep-2026 | 48.88 | 48.99 | 48.6 | 48.7 | 29 | 66,870 | 1,138 |
11-Sep-2026 | 49 | 49 | 48.32 | 49 | 11 | 20,557 | 424 |
15-Sep-2026 | 49 | 49 | 48.22 | 49 | 24 | 37,239 | 762 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
