Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-Jun-2025 | 53.45 | 54.79 | 52.22 | 53.71 | 103 | 2,59,597 | 3,714 |
13-Jun-2025 | 51.6 | 54 | 51.6 | 53.43 | 59 | 1,05,008 | 1,692 |
16-Jun-2025 | 52.45 | 53.7 | 51.71 | 52.61 | 102 | 1,87,497 | 2,455 |
17-Jun-2025 | 52.61 | 54.99 | 52.6 | 54.32 | 83 | 2,19,412 | 3,082 |
18-Jun-2025 | 54.88 | 54.88 | 52.25 | 53.66 | 59 | 1,20,041 | 1,861 |
19-Jun-2025 | 53.84 | 53.95 | 51.5 | 52.36 | 87 | 2,31,175 | 2,819 |
20-Jun-2025 | 53.68 | 53.68 | 53.45 | 53.45 | 24 | 42,055 | 685 |
23-Jun-2025 | 51.19 | 53.5 | 51.19 | 53.39 | 46 | 1,18,001 | 1,708 |
24-Jun-2025 | 53.45 | 53.45 | 51.9 | 52.17 | 82 | 2,80,954 | 4,887 |
25-Jun-2025 | 53 | 54.8 | 52.5 | 52.88 | 121 | 4,26,613 | 6,150 |
26-Jun-2025 | 53.94 | 53.94 | 52.01 | 53.49 | 59 | 1,91,750 | 3,080 |
27-Jun-2025 | 52.95 | 54.8 | 52.95 | 54.69 | 82 | 3,47,771 | 5,954 |
30-Jun-2025 | 55 | 55 | 53.84 | 54.26 | 103 | 3,33,444 | 4,260 |
01-Jul-2025 | 54.98 | 54.98 | 54.11 | 54.24 | 60 | 95,611 | 1,234 |
02-Jul-2025 | 54.88 | 54.88 | 54 | 54.58 | 51 | 70,927 | 969 |
03-Jul-2025 | 54.57 | 54.57 | 53.06 | 54.47 | 49 | 1,90,361 | 2,115 |
04-Jul-2025 | 55 | 55 | 53.05 | 53.69 | 53 | 1,59,012 | 2,502 |
07-Jul-2025 | 53.43 | 55.29 | 52.31 | 52.85 | 91 | 2,84,307 | 3,934 |
08-Jul-2025 | 52.65 | 54.5 | 52.25 | 52.91 | 99 | 3,84,398 | 5,368 |
09-Jul-2025 | 53.98 | 53.99 | 51.3 | 51.92 | 73 | 1,47,524 | 1,761 |
10-Jul-2025 | 52.05 | 53.84 | 51.8 | 52.83 | 64 | 1,48,122 | 1,829 |
11-Jul-2025 | 53.9 | 54.8 | 52 | 53.67 | 123 | 2,93,872 | 3,586 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.