Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 52.1 | 53.5 | 50.2 | 53.02 | 86 | 2,40,208 | 3,984 |
01-Oct-2025 | 52.56 | 52.8 | 51.22 | 51.93 | 39 | 80,039 | 876 |
03-Oct-2025 | 52.21 | 52.94 | 51.01 | 51.18 | 79 | 2,54,577 | 3,816 |
06-Oct-2025 | 50.1 | 52.01 | 50.1 | 50.6 | 36 | 1,32,182 | 2,195 |
07-Oct-2025 | 52.79 | 52.79 | 50.35 | 50.64 | 42 | 65,753 | 768 |
08-Oct-2025 | 51.8 | 51.8 | 50.15 | 50.32 | 37 | 59,986 | 1,143 |
09-Oct-2025 | 51.49 | 51.49 | 48.11 | 49.9 | 85 | 4,33,770 | 7,973 |
10-Oct-2025 | 50.25 | 50.9 | 48.61 | 49.33 | 57 | 2,51,704 | 3,990 |
13-Oct-2025 | 49.33 | 50 | 48.34 | 49.13 | 58 | 2,55,375 | 4,474 |
14-Oct-2025 | 48.68 | 51.99 | 47.65 | 50.01 | 94 | 4,33,132 | 6,583 |
15-Oct-2025 | 50.84 | 50.84 | 49.11 | 49.57 | 37 | 1,38,617 | 2,109 |
16-Oct-2025 | 50.59 | 51 | 49 | 49.76 | 65 | 5,24,123 | 7,510 |
17-Oct-2025 | 50 | 50.75 | 49.21 | 49.81 | 43 | 1,20,280 | 1,842 |
20-Oct-2025 | 50.8 | 50.87 | 49.25 | 50 | 40 | 2,46,978 | 4,898 |
21-Oct-2025 | 49 | 50.84 | 49 | 50.62 | 26 | 1,63,689 | 3,216 |
23-Oct-2025 | 50.8 | 51.63 | 50.6 | 51.46 | 51 | 2,05,034 | 3,645 |
24-Oct-2025 | 51.44 | 51.44 | 49.11 | 50.26 | 55 | 1,29,228 | 1,556 |
27-Oct-2025 | 50.26 | 51.42 | 49.25 | 50.4 | 48 | 86,205 | 1,061 |
28-Oct-2025 | 50.97 | 51.1 | 49.64 | 50.04 | 49 | 1,06,304 | 1,881 |
29-Oct-2025 | 50.99 | 53 | 50.4 | 51.55 | 101 | 4,16,368 | 6,110 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.