Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 47.27 | 48.94 | 47.27 | 48.94 | 26 | 55,325 | 969 |
28-Apr-2026 | 48.5 | 50.9 | 48.5 | 49.12 | 66 | 2,71,474 | 4,826 |
29-Apr-2026 | 49.99 | 50 | 47.49 | 47.57 | 46 | 1,56,634 | 2,839 |
30-Apr-2026 | 48 | 49.94 | 47 | 47.52 | 34 | 69,974 | 1,325 |
04-May-2026 | 48.99 | 48.99 | 47.12 | 47.57 | 34 | 1,85,098 | 3,322 |
05-May-2026 | 48 | 48 | 47 | 47.5 | 43 | 2,73,441 | 5,692 |
06-May-2026 | 47.95 | 48.96 | 47.03 | 47.52 | 44 | 1,03,852 | 1,648 |
07-May-2026 | 47.35 | 48.74 | 47.35 | 47.97 | 30 | 87,940 | 1,222 |
08-May-2026 | 48.16 | 48.75 | 46.71 | 47.11 | 52 | 1,41,513 | 2,841 |
11-May-2026 | 47.99 | 47.99 | 46.42 | 46.84 | 26 | 22,631 | 330 |
12-May-2026 | 46.01 | 47.37 | 45.52 | 46.01 | 62 | 2,25,468 | 4,640 |
13-May-2026 | 46 | 46.99 | 45.56 | 45.92 | 26 | 25,654 | 440 |
14-May-2026 | 45.7 | 48.95 | 45.7 | 47.99 | 56 | 1,42,066 | 2,470 |
15-May-2026 | 48.49 | 48.49 | 46.26 | 47.22 | 31 | 90,537 | 1,706 |
18-May-2026 | 46.55 | 47.1 | 46.15 | 47 | 21 | 37,020 | 741 |
19-May-2026 | 47.5 | 48.89 | 46.17 | 47.79 | 16 | 6,118 | 126 |
20-May-2026 | 47.5 | 48.39 | 46.61 | 46.68 | 18 | 31,311 | 602 |
21-May-2026 | 46.21 | 47.88 | 46.21 | 46.81 | 22 | 17,868 | 257 |
22-May-2026 | 47.8 | 48.49 | 46.5 | 48.13 | 30 | 1,11,027 | 2,292 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
