Home > Share Market > Stocks > Jubilant Pharmova > JUBLPHARMA Share Price History

Jubilant Pharmova - JUBLPHARMA Share Price History

Jubilant Pharmova

CMP as on 17-May-22 15:29

415.50

Open

₹ 408.90

Turnover (lac)

₹ 272

Prev. Close

₹ 403.40

Day's Vol (shares)

₹ 65,489

Day's Range (₹)

₹ 399.70
₹ 420.30

Jubilant Pharmova Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
17-May-2022 409 420 400 412 3,205 26.60 34,260 20.60 2.80
16-May-2022 401 406 399 403 3,189 14.20 17,878 7 2.70
13-May-2022 403 415 395 399 6,055 34.80 32,306 19.60 -3.90
12-May-2022 402 404 392 400 6,277 37.60 51,664 11.70 -1.60
11-May-2022 419 424 400 402 6,481 45.90 51,147 23.70 -17
10-May-2022 424 435 414 417 8,570 46.10 38,619 21.70 -7.50
09-May-2022 420 439 420 422 7,631 45.70 28,115 19.50 2.40
06-May-2022 433 436 425 432 4,308 27.40 27,552 11.60 -0.40
05-May-2022 445 450 432 438 4,104 20.30 22,998 17.60 -6.70
04-May-2022 462 465 440 442 5,277 41.80 53,744 24.70 -20
02-May-2022 472 477 457 460 4,371 31.90 20,849 19.40 -12
29-Apr-2022 453 475 453 472 8,562 74.70 57,527 21.70 18.40
28-Apr-2022 465 469 454 457 5,164 26.50 30,113 15.30 -8.40
27-Apr-2022 464 469 460 462 4,026 28.10 27,122 9.25 -2
26-Apr-2022 478 486 469 471 7,317 63.90 74,196 16.70 -6.60
25-Apr-2022 484 491 472 480 6,261 59.10 63,741 18.70 -4.10
22-Apr-2022 483 496 480 484 9,626 102 76,001 16.40 0.95
21-Apr-2022 484 492 479 483 6,429 78.30 57,395 12.60 -1.10
20-Apr-2022 482 484 472 477 10,963 137 92,985 12 -4.60
19-Apr-2022 472 484 453 462 9,123 80.90 52,793 31.80 -9.60
18-Apr-2022 476 477 460 462 5,861 35.90 35,932 16.90 -14

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity