Jubilant Pharmova - JUBLPHARMA Share Price History

Jubilant Pharmova

CMP as on 17-May-22 15:29

415.50

12.10 3%

Open

₹ 408.90

Turnover (lac)

₹ 272

Prev. Close

₹ 403.40

Day's Vol (shares)

₹ 65,489

Day's Range (₹)

₹ 399.70

₹ 420.30

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
17-May-2022	409	420	400	412	3,205	26.60	34,260	20.60	2.80
16-May-2022	401	406	399	403	3,189	14.20	17,878	7	2.70
13-May-2022	403	415	395	399	6,055	34.80	32,306	19.60	-3.90
12-May-2022	402	404	392	400	6,277	37.60	51,664	11.70	-1.60
11-May-2022	419	424	400	402	6,481	45.90	51,147	23.70	-17
10-May-2022	424	435	414	417	8,570	46.10	38,619	21.70	-7.50
09-May-2022	420	439	420	422	7,631	45.70	28,115	19.50	2.40
06-May-2022	433	436	425	432	4,308	27.40	27,552	11.60	-0.40
05-May-2022	445	450	432	438	4,104	20.30	22,998	17.60	-6.70
04-May-2022	462	465	440	442	5,277	41.80	53,744	24.70	-20
02-May-2022	472	477	457	460	4,371	31.90	20,849	19.40	-12
29-Apr-2022	453	475	453	472	8,562	74.70	57,527	21.70	18.40
28-Apr-2022	465	469	454	457	5,164	26.50	30,113	15.30	-8.40
27-Apr-2022	464	469	460	462	4,026	28.10	27,122	9.25	-2
26-Apr-2022	478	486	469	471	7,317	63.90	74,196	16.70	-6.60
25-Apr-2022	484	491	472	480	6,261	59.10	63,741	18.70	-4.10
22-Apr-2022	483	496	480	484	9,626	102	76,001	16.40	0.95
21-Apr-2022	484	492	479	483	6,429	78.30	57,395	12.60	-1.10
20-Apr-2022	482	484	472	477	10,963	137	92,985	12	-4.60
19-Apr-2022	472	484	453	462	9,123	80.90	52,793	31.80	-9.60
18-Apr-2022	476	477	460	462	5,861	35.90	35,932	16.90	-14