Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 979.3 | 979.3 | 962.5 | 972.8 | 7,268 | 5,55,09,687.95 | 24,970 |
25-Jun-2026 | 982.5 | 985.95 | 957.15 | 964.4 | 7,428 | 8,57,64,444.25 | 37,355 |
29-Jun-2026 | 969.2 | 982.85 | 950.25 | 954.25 | 6,747 | 5,48,10,539.3 | 22,690 |
30-Jun-2026 | 960 | 980 | 951.85 | 970.9 | 11,982 | 18,55,92,658.5 | 1,11,225 |
01-Jul-2026 | 976 | 999.75 | 962.7 | 975.9 | 9,849 | 8,80,98,324.4 | 43,603 |
02-Jul-2026 | 975.9 | 986.15 | 970.05 | 973.2 | 5,396 | 5,35,60,096.75 | 29,199 |
03-Jul-2026 | 977 | 979.95 | 963 | 969.2 | 6,654 | 8,00,27,773.2 | 50,806 |
06-Jul-2026 | 972 | 985 | 959.1 | 981.75 | 7,597 | 9,28,02,837.95 | 46,685 |
07-Jul-2026 | 985.75 | 995.4 | 973.2 | 978.8 | 13,435 | 10,22,37,967.7 | 52,024 |
08-Jul-2026 | 980 | 991.8 | 962.2 | 970.75 | 6,964 | 6,09,28,113.2 | 24,886 |
09-Jul-2026 | 978 | 988.4 | 964.1 | 969.2 | 7,498 | 9,98,60,164.5 | 60,592 |
10-Jul-2026 | 979 | 986 | 954.3 | 964.2 | 11,262 | 10,70,66,520.85 | 60,318 |
13-Jul-2026 | 964.2 | 977.85 | 958.5 | 972.7 | 15,410 | 14,47,47,337.5 | 84,046 |
14-Jul-2026 | 973.55 | 982 | 967.8 | 974.45 | 10,786 | 5,48,00,304.9 | 27,854 |
15-Jul-2026 | 979.3 | 1,041 | 976.25 | 1,028.4 | 41,410 | 72,20,19,575.85 | 2,52,222 |
16-Jul-2026 | 1,030 | 1,042 | 1,013.5 | 1,020.7 | 22,476 | 28,64,13,655.05 | 1,24,683 |
17-Jul-2026 | 1,017 | 1,027 | 1,005.05 | 1,022.6 | 12,433 | 10,80,33,075.05 | 46,633 |
20-Jul-2026 | 1,022.6 | 1,029 | 1,010.05 | 1,023.85 | 8,282 | 8,03,71,893.05 | 38,377 |
21-Jul-2026 | 1,025 | 1,025.05 | 1,003.2 | 1,007.8 | 11,346 | 7,23,88,906.1 | 36,771 |
22-Jul-2026 | 1,006.85 | 1,006.85 | 974.05 | 989 | 12,573 | 10,64,71,393.35 | 50,606 |
23-Jul-2026 | 997.65 | 997.65 | 966.95 | 970.8 | 6,500 | 7,25,76,767.3 | 34,122 |
The API division posted a turnover of ₹609 Crore for the financial year ended March 2025. This was 8.35% of the company’s consolidated revenue.
Here are some of the stocks that may see significant price movement today: Torrent Power, DCM Shriram, Jubilant Pharmova, etc.
This FDA audit confirms compliance with regulatory standards, enhancing the credibility of Jubilant's operations in the United States.
Jubilant Pharmova Ltd has gained a total of 126% in the last one year, and almost 75% gain since the beginning of the year.
Here are some of the stocks that may see significant price movement today: Tata Motors, Reliance Industries, IREDA, etc.
Drug company Jubilant Pharmova Ltd will acquire an 80% stake in Pierre Fabre Laboratories' Research & Development Centre in Saint Julien, France.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
