Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 987 | 1,006.4 | 971.55 | 995.4 | 8,954 | 10,54,16,737.15 | 55,610 |
14-May-2026 | 995.4 | 1,020.25 | 992 | 1,004.4 | 9,733 | 10,04,83,303.85 | 44,442 |
15-May-2026 | 1,004.95 | 1,014.7 | 981 | 990.15 | 8,989 | 5,42,55,846.85 | 24,724 |
18-May-2026 | 979.5 | 1,014 | 979.5 | 1,009.75 | 11,667 | 12,29,91,416.5 | 64,601 |
19-May-2026 | 1,009.75 | 1,030 | 999 | 1,010.95 | 12,735 | 27,09,57,549.25 | 1,69,657 |
20-May-2026 | 1,006 | 1,020.5 | 1,002.4 | 1,014.2 | 6,977 | 7,89,38,607.35 | 55,383 |
21-May-2026 | 1,022 | 1,023.3 | 999.3 | 1,011.65 | 14,250 | 9,15,40,293.45 | 41,784 |
22-May-2026 | 1,014.5 | 1,025 | 988 | 1,006.35 | 32,794 | 53,63,95,338.6 | 94,815 |
25-May-2026 | 1,006.45 | 1,014.9 | 955.25 | 1,007.25 | 24,697 | 36,49,91,652.15 | 1,18,655 |
26-May-2026 | 1,002.7 | 1,002.75 | 983.35 | 985.2 | 10,930 | 11,45,21,547.2 | 53,565 |
27-May-2026 | 985.95 | 993.95 | 977.45 | 991.75 | 5,691 | 5,94,72,987.55 | 30,341 |
29-May-2026 | 993 | 1,002.65 | 978.55 | 995 | 12,280 | 14,86,33,403 | 86,720 |
01-Jun-2026 | 983 | 997.75 | 968 | 987.55 | 9,661 | 10,24,36,022.85 | 48,827 |
02-Jun-2026 | 966.5 | 984 | 959 | 975.05 | 10,419 | 8,88,40,777.9 | 34,570 |
03-Jun-2026 | 975.05 | 980.95 | 964.2 | 978.85 | 4,538 | 3,57,13,231.15 | 14,697 |
04-Jun-2026 | 978 | 988.85 | 967.1 | 970.7 | 5,699 | 5,45,19,546.5 | 26,379 |
05-Jun-2026 | 972.95 | 979.5 | 962.05 | 973.6 | 8,253 | 6,48,73,743.55 | 31,327 |
08-Jun-2026 | 967.05 | 972 | 944.6 | 957.35 | 8,891 | 8,28,91,345.5 | 51,265 |
09-Jun-2026 | 956.85 | 980.05 | 954.6 | 971.95 | 4,501 | 5,13,38,511.05 | 24,719 |
10-Jun-2026 | 963.05 | 974.95 | 956 | 964.45 | 6,368 | 5,35,16,364.75 | 27,000 |
11-Jun-2026 | 950.45 | 965.85 | 940.6 | 945.85 | 5,452 | 5,10,66,278.05 | 20,238 |
12-Jun-2026 | 939.05 | 981.75 | 939.05 | 976.75 | 8,010 | 7,46,00,218.4 | 37,639 |
The API division posted a turnover of ₹609 Crore for the financial year ended March 2025. This was 8.35% of the company’s consolidated revenue.
Here are some of the stocks that may see significant price movement today: Torrent Power, DCM Shriram, Jubilant Pharmova, etc.
This FDA audit confirms compliance with regulatory standards, enhancing the credibility of Jubilant's operations in the United States.
Jubilant Pharmova Ltd has gained a total of 126% in the last one year, and almost 75% gain since the beginning of the year.
Here are some of the stocks that may see significant price movement today: Tata Motors, Reliance Industries, IREDA, etc.
Drug company Jubilant Pharmova Ltd will acquire an 80% stake in Pierre Fabre Laboratories' Research & Development Centre in Saint Julien, France.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
