Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 1,165.7 | 1,201.5 | 1,159.1 | 1,194 | 20,517 | 37,96,13,389.5 | 1,76,845 |
15-Jul-2025 | 1,205.8 | 1,206.5 | 1,194 | 1,202.6 | 24,151 | 26,44,93,112.1 | 1,50,376 |
16-Jul-2025 | 1,202.6 | 1,204.7 | 1,184.5 | 1,194.5 | 21,901 | 13,74,90,778.3 | 71,011 |
17-Jul-2025 | 1,204.4 | 1,204.4 | 1,177.5 | 1,200.8 | 33,619 | 54,47,64,173.4 | 3,32,691 |
18-Jul-2025 | 1,205 | 1,239 | 1,194 | 1,232 | 28,053 | 66,43,46,612.6 | 2,74,139 |
21-Jul-2025 | 1,240 | 1,242 | 1,213.3 | 1,222.4 | 34,192 | 42,35,82,352.5 | 1,71,526 |
22-Jul-2025 | 1,228.5 | 1,231 | 1,200 | 1,210.3 | 15,568 | 27,07,19,189.2 | 1,45,531 |
23-Jul-2025 | 1,213 | 1,213 | 1,180 | 1,196.5 | 20,524 | 22,91,54,442.6 | 1,05,533 |
24-Jul-2025 | 1,197 | 1,227.6 | 1,157.8 | 1,175 | 25,434 | 32,62,57,336 | 1,52,048 |
25-Jul-2025 | 1,171 | 1,185.6 | 1,156.1 | 1,178.6 | 17,895 | 23,41,33,696.8 | 1,02,442 |
28-Jul-2025 | 1,178.7 | 1,190.7 | 1,160.5 | 1,174.2 | 17,563 | 16,22,27,772.5 | 61,251 |
29-Jul-2025 | 1,176 | 1,225 | 1,093 | 1,152.9 | 72,405 | 1,15,09,27,238.6 | 2,46,541 |
30-Jul-2025 | 1,162.6 | 1,248 | 1,152.7 | 1,236.3 | 70,114 | 2,42,11,57,688 | 6,06,786 |
31-Jul-2025 | 1,220 | 1,233.1 | 1,181.2 | 1,194.1 | 37,734 | 44,70,04,998.4 | 1,57,584 |
01-Aug-2025 | 1,180 | 1,194.3 | 1,150.5 | 1,158.4 | 26,919 | 35,60,97,044.9 | 1,71,561 |
04-Aug-2025 | 1,152.2 | 1,160.7 | 1,122.6 | 1,147 | 24,601 | 35,53,02,157.7 | 1,54,554 |
05-Aug-2025 | 1,147 | 1,161.5 | 1,113.7 | 1,119.1 | 24,467 | 26,06,79,123.7 | 1,23,372 |
06-Aug-2025 | 1,119 | 1,134 | 1,088.5 | 1,104.5 | 21,275 | 24,66,75,620.7 | 1,02,671 |
07-Aug-2025 | 1,092 | 1,123.9 | 1,080.8 | 1,103.3 | 15,959 | 17,85,94,913.2 | 81,655 |
08-Aug-2025 | 1,095 | 1,113.4 | 1,086.3 | 1,100.2 | 12,551 | 15,86,00,615.5 | 81,752 |
11-Aug-2025 | 1,100.2 | 1,108 | 1,071.7 | 1,103.3 | 21,517 | 23,05,48,180.1 | 1,11,433 |
12-Aug-2025 | 1,105 | 1,110.6 | 1,070 | 1,077.2 | 14,611 | 17,99,28,809.9 | 84,981 |
The API division posted a turnover of ₹609 Crore for the financial year ended March 2025. This was 8.35% of the company’s consolidated revenue.
Here are some of the stocks that may see significant price movement today: Torrent Power, DCM Shriram, Jubilant Pharmova, etc.
This FDA audit confirms compliance with regulatory standards, enhancing the credibility of Jubilant's operations in the United States.
Jubilant Pharmova Ltd has gained a total of 126% in the last one year, and almost 75% gain since the beginning of the year.
Here are some of the stocks that may see significant price movement today: Tata Motors, Reliance Industries, IREDA, etc.
Drug company Jubilant Pharmova Ltd will acquire an 80% stake in Pierre Fabre Laboratories' Research & Development Centre in Saint Julien, France.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
