Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 1,152.2 | 1,160.7 | 1,122.6 | 1,147 | 24,601 | 35,53,02,157.7 | 1,54,554 |
05-Aug-2025 | 1,147 | 1,161.5 | 1,113.7 | 1,119.1 | 24,467 | 26,06,79,123.7 | 1,23,372 |
06-Aug-2025 | 1,119 | 1,134 | 1,088.5 | 1,104.5 | 21,275 | 24,66,75,620.7 | 1,02,671 |
07-Aug-2025 | 1,092 | 1,123.9 | 1,080.8 | 1,103.3 | 15,959 | 17,85,94,913.2 | 81,655 |
08-Aug-2025 | 1,095 | 1,113.4 | 1,086.3 | 1,100.2 | 12,551 | 15,86,00,615.5 | 81,752 |
11-Aug-2025 | 1,100.2 | 1,108 | 1,071.7 | 1,103.3 | 21,517 | 23,05,48,180.1 | 1,11,433 |
12-Aug-2025 | 1,105 | 1,110.6 | 1,070 | 1,077.2 | 14,611 | 17,99,28,809.9 | 84,981 |
13-Aug-2025 | 1,078.1 | 1,087.1 | 1,065.2 | 1,077.5 | 20,178 | 14,24,19,149.9 | 73,276 |
14-Aug-2025 | 1,081.4 | 1,092.4 | 1,050.1 | 1,056 | 13,879 | 15,58,17,060.9 | 90,218 |
18-Aug-2025 | 1,058.2 | 1,064 | 1,025 | 1,053.7 | 22,698 | 26,35,24,702.2 | 1,37,790 |
19-Aug-2025 | 1,056.4 | 1,098 | 1,054 | 1,080.7 | 33,422 | 33,53,41,402.1 | 1,55,903 |
20-Aug-2025 | 1,081 | 1,111 | 1,070.1 | 1,084.1 | 18,319 | 21,54,46,563.4 | 1,13,488 |
21-Aug-2025 | 1,092.2 | 1,092.2 | 1,055 | 1,066.8 | 21,604 | 27,35,53,582.2 | 1,36,282 |
22-Aug-2025 | 1,067 | 1,089.7 | 1,055 | 1,083 | 13,221 | 15,09,98,341.6 | 71,470 |
25-Aug-2025 | 1,084.3 | 1,088.2 | 1,074 | 1,077.2 | 8,801 | 9,27,02,594.6 | 45,659 |
26-Aug-2025 | 1,077.2 | 1,078.3 | 1,025.1 | 1,042.3 | 12,157 | 11,24,46,114.5 | 60,780 |
28-Aug-2025 | 1,034 | 1,049.8 | 1,026.2 | 1,037.3 | 16,880 | 18,65,36,844.8 | 1,01,164 |
29-Aug-2025 | 1,039.2 | 1,041.8 | 1,012.2 | 1,023.1 | 25,019 | 23,92,91,583.9 | 1,20,361 |
01-Sep-2025 | 1,023.1 | 1,054.2 | 1,016.7 | 1,041.3 | 11,404 | 9,21,96,585 | 35,401 |
02-Sep-2025 | 1,041.3 | 1,055 | 1,033.8 | 1,039 | 9,996 | 7,59,24,131.7 | 31,629 |
The API division posted a turnover of ₹609 Crore for the financial year ended March 2025. This was 8.35% of the company’s consolidated revenue.
Here are some of the stocks that may see significant price movement today: Torrent Power, DCM Shriram, Jubilant Pharmova, etc.
This FDA audit confirms compliance with regulatory standards, enhancing the credibility of Jubilant's operations in the United States.
Jubilant Pharmova Ltd has gained a total of 126% in the last one year, and almost 75% gain since the beginning of the year.
Here are some of the stocks that may see significant price movement today: Tata Motors, Reliance Industries, IREDA, etc.
Drug company Jubilant Pharmova Ltd will acquire an 80% stake in Pierre Fabre Laboratories' Research & Development Centre in Saint Julien, France.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
