Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 973.55 | 982 | 967.8 | 974.45 | 10,786 | 5,48,00,304.9 | 27,854 |
15-Jul-2026 | 979.3 | 1,041 | 976.25 | 1,028.4 | 41,410 | 72,20,19,575.85 | 2,52,222 |
16-Jul-2026 | 1,030 | 1,042 | 1,013.5 | 1,020.7 | 22,476 | 28,64,13,655.05 | 1,24,683 |
17-Jul-2026 | 1,017 | 1,027 | 1,005.05 | 1,022.6 | 12,433 | 10,80,33,075.05 | 46,633 |
20-Jul-2026 | 1,022.6 | 1,029 | 1,010.05 | 1,023.85 | 8,282 | 8,03,71,893.05 | 38,377 |
21-Jul-2026 | 1,025 | 1,025.05 | 1,003.2 | 1,007.8 | 11,346 | 7,23,88,906.1 | 36,771 |
22-Jul-2026 | 1,006.85 | 1,006.85 | 974.05 | 989 | 12,573 | 10,64,71,393.35 | 50,606 |
23-Jul-2026 | 997.65 | 997.65 | 966.95 | 970.8 | 6,500 | 7,25,76,767.3 | 34,122 |
24-Jul-2026 | 960.2 | 971.1 | 950.6 | 965.35 | 5,393 | 5,48,99,647.1 | 24,493 |
27-Jul-2026 | 975 | 988.75 | 972.5 | 979.7 | 13,666 | 11,56,51,765.7 | 69,371 |
28-Jul-2026 | 977.9 | 981.7 | 958 | 963.45 | 15,098 | 12,24,20,260.3 | 73,016 |
29-Jul-2026 | 965 | 989.95 | 965 | 977.4 | 9,946 | 12,20,39,149.9 | 81,586 |
30-Jul-2026 | 979.95 | 979.95 | 956.25 | 961.65 | 8,486 | 6,82,66,649.5 | 39,618 |
31-Jul-2026 | 960 | 966.05 | 931 | 935.15 | 19,244 | 21,01,93,222.15 | 1,36,515 |
03-Aug-2026 | 936 | 944.45 | 925.4 | 933.15 | 19,899 | 19,12,51,600.7 | 1,18,919 |
04-Aug-2026 | 939.8 | 940 | 925 | 932.75 | 5,584 | 4,75,26,315.75 | 29,055 |
05-Aug-2026 | 938.45 | 939 | 910.6 | 924.7 | 5,768 | 6,62,57,228.25 | 38,734 |
06-Aug-2026 | 924.5 | 938.7 | 916.3 | 926.25 | 17,229 | 14,73,27,003.15 | 1,03,008 |
07-Aug-2026 | 926 | 945 | 914.4 | 932 | 11,575 | 15,64,15,297 | 91,244 |
10-Aug-2026 | 929.05 | 970.3 | 928.5 | 962.7 | 29,765 | 34,23,55,692.8 | 2,00,167 |
11-Aug-2026 | 929.7 | 995 | 908.2 | 965 | 71,817 | 83,49,47,927 | 3,06,109 |
12-Aug-2026 | 967.05 | 967.15 | 880 | 890.6 | 39,469 | 63,23,23,377.2 | 2,69,424 |
The API division posted a turnover of ₹609 Crore for the financial year ended March 2025. This was 8.35% of the company’s consolidated revenue.
Here are some of the stocks that may see significant price movement today: Torrent Power, DCM Shriram, Jubilant Pharmova, etc.
This FDA audit confirms compliance with regulatory standards, enhancing the credibility of Jubilant's operations in the United States.
Jubilant Pharmova Ltd has gained a total of 126% in the last one year, and almost 75% gain since the beginning of the year.
Here are some of the stocks that may see significant price movement today: Tata Motors, Reliance Industries, IREDA, etc.
Drug company Jubilant Pharmova Ltd will acquire an 80% stake in Pierre Fabre Laboratories' Research & Development Centre in Saint Julien, France.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
