Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Nov-2025 | 1,125 | 1,156.2 | 1,107 | 1,139.8 | 13,488 | 15,47,84,425.2 | 66,828 |
13-Nov-2025 | 1,144.9 | 1,153 | 1,122 | 1,126 | 10,696 | 7,32,93,623 | 38,865 |
14-Nov-2025 | 1,126 | 1,135 | 1,120.1 | 1,131.4 | 16,100 | 12,83,70,277.9 | 76,621 |
17-Nov-2025 | 1,149 | 1,162 | 1,133.5 | 1,158.9 | 18,846 | 20,10,50,080.9 | 1,07,272 |
18-Nov-2025 | 1,153.3 | 1,160.8 | 1,126.7 | 1,135.2 | 17,265 | 19,36,35,176.7 | 93,672 |
19-Nov-2025 | 1,142 | 1,142 | 1,104.2 | 1,108 | 9,617 | 10,78,69,528.5 | 55,650 |
20-Nov-2025 | 1,116.9 | 1,116.9 | 1,075.4 | 1,080.1 | 21,037 | 24,33,01,737.3 | 1,08,370 |
21-Nov-2025 | 1,084.2 | 1,084.2 | 1,051.4 | 1,057.8 | 24,045 | 33,74,17,184.4 | 1,98,457 |
24-Nov-2025 | 1,059 | 1,087.8 | 1,045.5 | 1,076.5 | 19,199 | 35,51,19,709.7 | 2,10,939 |
25-Nov-2025 | 1,076 | 1,095.1 | 1,068 | 1,087.8 | 15,720 | 18,50,08,408.9 | 1,19,443 |
26-Nov-2025 | 1,089.5 | 1,106.4 | 1,081.4 | 1,105.2 | 7,250 | 8,03,19,700.9 | 40,307 |
27-Nov-2025 | 1,105.2 | 1,108.7 | 1,089.9 | 1,100.8 | 8,527 | 6,76,29,060.5 | 31,838 |
28-Nov-2025 | 1,103 | 1,103 | 1,087 | 1,089.7 | 8,666 | 7,50,71,546.1 | 40,258 |
01-Dec-2025 | 1,089.7 | 1,110.7 | 1,089.7 | 1,108.6 | 9,551 | 14,63,30,653.6 | 95,739 |
02-Dec-2025 | 1,108.9 | 1,118.5 | 1,087 | 1,098.4 | 14,093 | 8,66,98,742.8 | 45,002 |
03-Dec-2025 | 1,098.4 | 1,104.1 | 1,070.3 | 1,080.5 | 8,373 | 5,88,56,794.1 | 28,046 |
04-Dec-2025 | 1,080.4 | 1,090 | 1,058.4 | 1,067.5 | 9,907 | 9,05,44,245.9 | 43,588 |
05-Dec-2025 | 1,067 | 1,090.2 | 1,060 | 1,077 | 16,116 | 8,37,77,807.1 | 48,004 |
08-Dec-2025 | 1,077 | 1,080 | 1,027.6 | 1,040.3 | 19,171 | 20,54,49,430.8 | 1,11,588 |
09-Dec-2025 | 1,040 | 1,075 | 1,011 | 1,061.3 | 16,760 | 20,24,37,986.3 | 1,11,751 |
10-Dec-2025 | 1,051 | 1,080.5 | 1,048.6 | 1,060.8 | 18,059 | 16,02,76,197.2 | 72,188 |
11-Dec-2025 | 1,065.7 | 1,094.9 | 1,051.8 | 1,092.1 | 10,583 | 10,37,67,322 | 49,350 |
12-Dec-2025 | 1,092.7 | 1,092.8 | 1,076.5 | 1,086 | 12,395 | 8,72,12,264.4 | 47,643 |
The API division posted a turnover of ₹609 Crore for the financial year ended March 2025. This was 8.35% of the company’s consolidated revenue.
Here are some of the stocks that may see significant price movement today: Torrent Power, DCM Shriram, Jubilant Pharmova, etc.
This FDA audit confirms compliance with regulatory standards, enhancing the credibility of Jubilant's operations in the United States.
Jubilant Pharmova Ltd has gained a total of 126% in the last one year, and almost 75% gain since the beginning of the year.
Here are some of the stocks that may see significant price movement today: Tata Motors, Reliance Industries, IREDA, etc.
Drug company Jubilant Pharmova Ltd will acquire an 80% stake in Pierre Fabre Laboratories' Research & Development Centre in Saint Julien, France.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
