Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 882 | 909.9 | 871.55 | 901 | 10,710 | 16,41,40,331.65 | 1,09,403 |
24-Feb-2026 | 900 | 900 | 867.2 | 879 | 12,938 | 15,24,05,078.6 | 1,01,862 |
25-Feb-2026 | 880 | 909.5 | 874 | 897.35 | 27,735 | 27,31,83,483 | 1,57,413 |
26-Feb-2026 | 910.9 | 910.9 | 878 | 882.7 | 12,400 | 9,18,72,640.55 | 56,132 |
27-Feb-2026 | 880 | 884.9 | 861.1 | 866.3 | 9,838 | 9,31,14,045.65 | 65,951 |
02-Mar-2026 | 828.6 | 860 | 825.1 | 850.35 | 15,679 | 9,25,59,867.45 | 63,752 |
04-Mar-2026 | 845 | 847.5 | 824.6 | 834.3 | 17,879 | 10,42,97,338.75 | 74,591 |
05-Mar-2026 | 835.05 | 846 | 821.4 | 836.55 | 11,911 | 8,15,17,304.75 | 50,207 |
06-Mar-2026 | 831.15 | 852 | 813.6 | 818.05 | 15,592 | 13,03,65,950.6 | 86,722 |
09-Mar-2026 | 818 | 832.95 | 786.05 | 821.15 | 17,271 | 11,42,21,178.45 | 72,300 |
10-Mar-2026 | 812 | 823.6 | 792.35 | 812.35 | 27,905 | 23,82,96,486.25 | 1,25,639 |
11-Mar-2026 | 812.35 | 820.75 | 801.4 | 807.65 | 13,157 | 10,75,68,906.15 | 69,202 |
12-Mar-2026 | 804.2 | 834 | 789.7 | 827.65 | 21,402 | 20,20,10,939 | 1,66,172 |
13-Mar-2026 | 827.65 | 855 | 799.25 | 844.2 | 25,262 | 21,46,76,157.55 | 1,26,308 |
16-Mar-2026 | 830.1 | 845.2 | 816.65 | 839.95 | 15,359 | 11,90,31,787.85 | 85,757 |
17-Mar-2026 | 839.95 | 846.95 | 828 | 837.7 | 16,289 | 11,53,93,454.4 | 82,691 |
18-Mar-2026 | 836.5 | 861.95 | 835 | 856.6 | 10,138 | 6,94,73,536.2 | 45,307 |
19-Mar-2026 | 850 | 861.3 | 837.6 | 850.75 | 15,584 | 10,64,96,667.5 | 62,879 |
20-Mar-2026 | 850.75 | 856 | 828.2 | 831.35 | 10,055 | 7,67,11,495.65 | 50,194 |
23-Mar-2026 | 815 | 831.3 | 804.15 | 816.2 | 17,173 | 13,91,54,306.3 | 1,08,440 |
The API division posted a turnover of ₹609 Crore for the financial year ended March 2025. This was 8.35% of the company’s consolidated revenue.
Here are some of the stocks that may see significant price movement today: Torrent Power, DCM Shriram, Jubilant Pharmova, etc.
This FDA audit confirms compliance with regulatory standards, enhancing the credibility of Jubilant's operations in the United States.
Jubilant Pharmova Ltd has gained a total of 126% in the last one year, and almost 75% gain since the beginning of the year.
Here are some of the stocks that may see significant price movement today: Tata Motors, Reliance Industries, IREDA, etc.
Drug company Jubilant Pharmova Ltd will acquire an 80% stake in Pierre Fabre Laboratories' Research & Development Centre in Saint Julien, France.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
