Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Dec-2025 | 1,098.4 | 1,104.1 | 1,070.3 | 1,080.5 | 8,373 | 5,88,56,794.1 | 28,046 |
04-Dec-2025 | 1,080.4 | 1,090 | 1,058.4 | 1,067.5 | 9,907 | 9,05,44,245.9 | 43,588 |
05-Dec-2025 | 1,067 | 1,090.2 | 1,060 | 1,077 | 16,116 | 8,37,77,807.1 | 48,004 |
08-Dec-2025 | 1,077 | 1,080 | 1,027.6 | 1,040.3 | 19,171 | 20,54,49,430.8 | 1,11,588 |
09-Dec-2025 | 1,040 | 1,075 | 1,011 | 1,061.3 | 16,760 | 20,24,37,986.3 | 1,11,751 |
10-Dec-2025 | 1,051 | 1,080.5 | 1,048.6 | 1,060.8 | 18,059 | 16,02,76,197.2 | 72,188 |
11-Dec-2025 | 1,065.7 | 1,094.9 | 1,051.8 | 1,092.1 | 10,583 | 10,37,67,322 | 49,350 |
12-Dec-2025 | 1,092.7 | 1,092.8 | 1,076.5 | 1,086 | 12,395 | 8,72,12,264.4 | 47,643 |
15-Dec-2025 | 1,078 | 1,088.9 | 1,073.5 | 1,085.9 | 11,297 | 8,88,29,623.3 | 56,386 |
16-Dec-2025 | 1,081 | 1,081 | 1,060 | 1,061.6 | 10,927 | 10,93,77,002.1 | 58,990 |
17-Dec-2025 | 1,062.1 | 1,066.9 | 1,042.7 | 1,046.1 | 5,964 | 4,57,40,119.8 | 24,675 |
18-Dec-2025 | 1,048 | 1,060.1 | 1,036.1 | 1,054.5 | 6,833 | 6,16,00,413.8 | 27,455 |
19-Dec-2025 | 1,055 | 1,100 | 1,055 | 1,087.1 | 17,355 | 41,81,68,394.8 | 2,77,684 |
22-Dec-2025 | 1,082.8 | 1,092.7 | 1,070.9 | 1,080.6 | 6,820 | 8,80,50,399.8 | 41,700 |
23-Dec-2025 | 1,082.3 | 1,086 | 1,071 | 1,081.9 | 7,955 | 5,25,03,107.8 | 26,029 |
24-Dec-2025 | 1,088 | 1,088 | 1,060 | 1,066.6 | 8,459 | 7,21,34,948.2 | 36,354 |
26-Dec-2025 | 1,057.1 | 1,077 | 1,057.1 | 1,074.6 | 10,952 | 7,22,56,205.9 | 39,252 |
29-Dec-2025 | 1,072.8 | 1,077.9 | 1,048.2 | 1,053 | 8,078 | 7,08,93,203.6 | 31,592 |
30-Dec-2025 | 1,053 | 1,070 | 1,028.8 | 1,040.8 | 11,870 | 10,77,48,407.1 | 47,264 |
31-Dec-2025 | 1,046.3 | 1,079 | 1,037 | 1,073.3 | 13,555 | 15,84,29,019.6 | 88,901 |
01-Jan-2026 | 1,068 | 1,082.6 | 1,050 | 1,058.1 | 13,768 | 12,03,20,984.6 | 53,712 |
02-Jan-2026 | 1,060 | 1,070.9 | 1,047.4 | 1,055.4 | 12,045 | 8,71,87,909.8 | 38,902 |
The API division posted a turnover of ₹609 Crore for the financial year ended March 2025. This was 8.35% of the company’s consolidated revenue.
Here are some of the stocks that may see significant price movement today: Torrent Power, DCM Shriram, Jubilant Pharmova, etc.
This FDA audit confirms compliance with regulatory standards, enhancing the credibility of Jubilant's operations in the United States.
Jubilant Pharmova Ltd has gained a total of 126% in the last one year, and almost 75% gain since the beginning of the year.
Here are some of the stocks that may see significant price movement today: Tata Motors, Reliance Industries, IREDA, etc.
Drug company Jubilant Pharmova Ltd will acquire an 80% stake in Pierre Fabre Laboratories' Research & Development Centre in Saint Julien, France.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
