iifl-logo

Jubilant Pharmova Ltd Historical Data

1,143.9
(0.34%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Jubilant Pharmova Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

871.5

907870879.1515,06512,93,92,651.9566,494

13-May-2025

879.15

915879.15907.0515,38313,21,17,012.7563,645

14-May-2025

906

908.6894.6904.410,8268,37,50,752.2549,200

15-May-2025

904.4

921.55900.2905.616,62221,28,18,199.051,34,305

16-May-2025

913.75

950905.6945.664,5441,36,53,99,861.154,82,932

19-May-2025

956.95

974.35939960.154,73585,45,01,574.154,11,363

20-May-2025

960.1

1,015954.05989.346,06175,78,07,269.91,86,662

21-May-2025

996

1,063.7982993.887,2162,38,44,08,568.353,39,830

22-May-2025

984.85

1,106.65982.41,069.1563,0561,33,36,18,834.652,70,951

23-May-2025

1,050

1,0831,042.451,07426,30643,45,44,831.751,42,535

26-May-2025

1,079

1,1351,075.251,121.4542,26585,14,65,822.553,41,505

27-May-2025

1,122

1,1401,101.61,133.125,10637,16,78,387.751,61,563

28-May-2025

1,131.5

1,1451,116.251,13216,56329,58,01,1701,57,111

29-May-2025

1,139.5

1,166.11,130.551,15529,04346,40,48,842.42,26,837

30-May-2025

1,155

1,1751,149.21,173.818,11543,72,73,666.052,26,151

02-Jun-2025

1,173.8

1,192.71,147.61,169.722,62735,94,70,750.21,48,557

03-Jun-2025

1,169

1,186.51,126.41,174.730,71166,87,59,202.72,59,621

04-Jun-2025

1,169

1,169.81,151.11,1609,29111,14,78,570.442,772

05-Jun-2025

1,160

1,1651,1371,142.316,04325,38,70,212.41,07,330

06-Jun-2025

1,142.1

1,149.81,132.11,14011,47613,30,31,696.250,915

09-Jun-2025

1,146.5

1,1551,130.71,143.911,63515,42,78,447.770,833

Jubilant Pharmo: Related NEWS

Jubilant Pharmova Passes FDA Audit, Expands R&D with Pierre Fabre
26 Sep 2024|07:42 PM

This FDA audit confirms compliance with regulatory standards, enhancing the credibility of Jubilant's operations in the United States.

Read More
FDA Issues VAI Status to Jubilant HollisterStier's Washington Facility
11 Sep 2024|11:23 AM

Jubilant Pharmova Ltd has gained a total of 126% in the last one year, and almost 75% gain since the beginning of the year.

Read More
Top 10 stocks for today – 11th September, 2024
11 Sep 2024|09:23 AM

Here are some of the stocks that may see significant price movement today: Tata Motors, Reliance Industries, IREDA, etc.

Read More
Jubilant Pharmova arm to pick up 80% stake in Pierre Fabre’s centre
19 Aug 2024|01:36 PM

Drug company Jubilant Pharmova Ltd will acquire an 80% stake in Pierre Fabre Laboratories' Research & Development Centre in Saint Julien, France.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.