Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 830.1 | 845.2 | 816.65 | 839.95 | 15,359 | 11,90,31,787.85 | 85,757 |
17-Mar-2026 | 839.95 | 846.95 | 828 | 837.7 | 16,289 | 11,53,93,454.4 | 82,691 |
18-Mar-2026 | 836.5 | 861.95 | 835 | 856.6 | 10,138 | 6,94,73,536.2 | 45,307 |
19-Mar-2026 | 850 | 861.3 | 837.6 | 850.75 | 15,584 | 10,64,96,667.5 | 62,879 |
20-Mar-2026 | 850.75 | 856 | 828.2 | 831.35 | 10,055 | 7,67,11,495.65 | 50,194 |
23-Mar-2026 | 815 | 831.3 | 804.15 | 816.2 | 17,173 | 13,91,54,306.3 | 1,08,440 |
24-Mar-2026 | 837 | 881 | 815.1 | 860.35 | 28,140 | 32,40,33,842.8 | 83,010 |
25-Mar-2026 | 868 | 886.3 | 853.2 | 859.7 | 16,167 | 11,93,71,206.75 | 59,674 |
27-Mar-2026 | 857 | 868 | 824.5 | 844.25 | 24,176 | 27,46,37,194.9 | 1,66,075 |
30-Mar-2026 | 830.5 | 839.85 | 801.8 | 816.45 | 31,592 | 37,35,67,607.65 | 2,96,996 |
01-Apr-2026 | 821.5 | 847 | 809.1 | 816.55 | 14,319 | 16,45,12,981.7 | 1,07,244 |
02-Apr-2026 | 815 | 842 | 800.05 | 839.3 | 10,986 | 17,27,84,233.05 | 1,30,665 |
06-Apr-2026 | 839.3 | 856 | 823.55 | 854.25 | 13,567 | 21,81,67,222.4 | 1,74,729 |
07-Apr-2026 | 846 | 891.1 | 846 | 869.4 | 27,893 | 32,02,96,337.3 | 1,77,125 |
08-Apr-2026 | 899.4 | 899.4 | 862.75 | 877.7 | 11,440 | 20,10,92,883.55 | 1,37,947 |
09-Apr-2026 | 863.45 | 889.85 | 852.3 | 879 | 24,980 | 23,42,74,920.05 | 98,039 |
10-Apr-2026 | 876.2 | 903.05 | 875.05 | 890.8 | 9,216 | 14,93,27,796.7 | 1,06,325 |
13-Apr-2026 | 869.5 | 900 | 865.6 | 892.3 | 6,058 | 4,94,68,899.4 | 26,670 |
The API division posted a turnover of ₹609 Crore for the financial year ended March 2025. This was 8.35% of the company’s consolidated revenue.
Here are some of the stocks that may see significant price movement today: Torrent Power, DCM Shriram, Jubilant Pharmova, etc.
This FDA audit confirms compliance with regulatory standards, enhancing the credibility of Jubilant's operations in the United States.
Jubilant Pharmova Ltd has gained a total of 126% in the last one year, and almost 75% gain since the beginning of the year.
Here are some of the stocks that may see significant price movement today: Tata Motors, Reliance Industries, IREDA, etc.
Drug company Jubilant Pharmova Ltd will acquire an 80% stake in Pierre Fabre Laboratories' Research & Development Centre in Saint Julien, France.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
