Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 912 | 928.15 | 877.6 | 902.7 | 86,570 | 1,73,63,59,309.15 | 6,73,640 |
25-Aug-2026 | 905.3 | 921.7 | 892.7 | 896.65 | 13,803 | 17,40,53,541.15 | 73,508 |
26-Aug-2026 | 902.05 | 908.45 | 881.25 | 887.4 | 8,456 | 9,75,98,521.5 | 65,507 |
27-Aug-2026 | 887.4 | 894.75 | 875 | 878.7 | 12,291 | 7,58,29,565.65 | 46,699 |
28-Aug-2026 | 880 | 895 | 871.1 | 882.65 | 12,474 | 10,97,75,464.95 | 53,437 |
31-Aug-2026 | 882.65 | 891.9 | 864.7 | 881.9 | 15,646 | 20,33,63,740.65 | 1,18,917 |
01-Sep-2026 | 882 | 914.75 | 873.6 | 907.6 | 21,701 | 28,09,52,771.85 | 1,53,784 |
02-Sep-2026 | 907.6 | 911.7 | 893.6 | 900.3 | 9,156 | 5,75,80,406.7 | 31,731 |
03-Sep-2026 | 905 | 910.8 | 891.2 | 907.9 | 16,408 | 11,36,46,952.5 | 65,304 |
04-Sep-2026 | 919 | 930 | 901.2 | 924.5 | 27,270 | 45,55,74,687.6 | 2,16,480 |
07-Sep-2026 | 928 | 954.2 | 918 | 950.3 | 21,011 | 29,81,72,751.9 | 1,60,939 |
08-Sep-2026 | 956 | 1,021.55 | 953.3 | 997.75 | 62,321 | 1,36,57,57,630.5 | 2,87,224 |
09-Sep-2026 | 1,000 | 1,023.5 | 989.05 | 1,019 | 31,903 | 45,77,43,567.6 | 2,14,432 |
10-Sep-2026 | 1,015 | 1,027.15 | 1,007.9 | 1,025.65 | 13,266 | 17,68,66,835.8 | 82,489 |
11-Sep-2026 | 1,020 | 1,034.15 | 1,006.3 | 1,025.2 | 20,203 | 23,52,13,532.3 | 1,15,502 |
15-Sep-2026 | 1,040 | 1,041 | 1,002.15 | 1,011.95 | 15,894 | 19,44,19,173.55 | 86,538 |
16-Sep-2026 | 1,010 | 1,010 | 977.5 | 1,002.5 | 15,404 | 15,37,76,965.35 | 67,341 |
17-Sep-2026 | 1,002 | 1,025.9 | 997.05 | 1,012.1 | 11,460 | 8,92,47,488.05 | 38,909 |
18-Sep-2026 | 1,012.1 | 1,086 | 1,012.1 | 1,065.4 | 18,021 | 32,30,74,307.25 | 1,75,017 |
21-Sep-2026 | 1,074 | 1,091.85 | 1,045 | 1,049.25 | 22,253 | 32,66,88,017.9 | 1,13,624 |
The API division posted a turnover of ₹609 Crore for the financial year ended March 2025. This was 8.35% of the company’s consolidated revenue.
Here are some of the stocks that may see significant price movement today: Torrent Power, DCM Shriram, Jubilant Pharmova, etc.
This FDA audit confirms compliance with regulatory standards, enhancing the credibility of Jubilant's operations in the United States.
Jubilant Pharmova Ltd has gained a total of 126% in the last one year, and almost 75% gain since the beginning of the year.
Here are some of the stocks that may see significant price movement today: Tata Motors, Reliance Industries, IREDA, etc.
Drug company Jubilant Pharmova Ltd will acquire an 80% stake in Pierre Fabre Laboratories' Research & Development Centre in Saint Julien, France.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
