Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 1,040 | 1,041 | 1,002.15 | 1,011.95 | 15,894 | 19,44,19,173.55 | 86,538 |
16-Sep-2026 | 1,010 | 1,010 | 977.5 | 1,002.5 | 15,404 | 15,37,76,965.35 | 67,341 |
17-Sep-2026 | 1,002 | 1,025.9 | 997.05 | 1,012.1 | 11,460 | 8,92,47,488.05 | 38,909 |
18-Sep-2026 | 1,012.1 | 1,086 | 1,012.1 | 1,065.4 | 18,021 | 32,30,74,307.25 | 1,75,017 |
21-Sep-2026 | 1,074 | 1,091.85 | 1,045 | 1,049.25 | 22,253 | 32,66,88,017.9 | 1,13,624 |
22-Sep-2026 | 1,052.6 | 1,079.05 | 1,045.4 | 1,070.85 | 15,349 | 20,47,27,428.15 | 78,218 |
23-Sep-2026 | 1,076.2 | 1,088.1 | 1,052.9 | 1,058 | 15,589 | 14,44,23,901.65 | 62,158 |
24-Sep-2026 | 1,059 | 1,066.25 | 1,038.1 | 1,063.85 | 8,994 | 12,11,39,176.75 | 43,269 |
25-Sep-2026 | 1,059.55 | 1,078 | 1,049.2 | 1,071.95 | 12,371 | 16,70,93,568.05 | 70,976 |
28-Sep-2026 | 1,077.9 | 1,077.9 | 1,044.15 | 1,060.45 | 9,379 | 10,10,52,287.65 | 40,370 |
29-Sep-2026 | 1,058 | 1,089.65 | 1,036.2 | 1,048.2 | 54,176 | 1,11,86,16,532.4 | 6,78,555 |
30-Sep-2026 | 1,052.1 | 1,063.1 | 1,021.6 | 1,028.8 | 29,569 | 47,56,92,533.9 | 3,35,232 |
01-Oct-2026 | 1,026 | 1,028.6 | 980.3 | 999.3 | 25,393 | 33,48,94,586.5 | 1,73,134 |
05-Oct-2026 | 999.8 | 1,012 | 972.1 | 981.6 | 22,717 | 19,99,30,739.9 | 98,542 |
06-Oct-2026 | 982 | 996.6 | 970.1 | 989.2 | 17,332 | 17,22,59,449.2 | 1,02,329 |
07-Oct-2026 | 991.2 | 993.8 | 971 | 974.6 | 11,826 | 6,79,31,500.3 | 37,806 |
08-Oct-2026 | 971 | 974.6 | 921.5 | 932.2 | 20,850 | 38,89,43,949.7 | 3,02,837 |
09-Oct-2026 | 940.4 | 950 | 917.6 | 931.9 | 12,425 | 11,42,85,911.1 | 52,937 |
The API division posted a turnover of ₹609 Crore for the financial year ended March 2025. This was 8.35% of the company’s consolidated revenue.
Here are some of the stocks that may see significant price movement today: Torrent Power, DCM Shriram, Jubilant Pharmova, etc.
This FDA audit confirms compliance with regulatory standards, enhancing the credibility of Jubilant's operations in the United States.
Jubilant Pharmova Ltd has gained a total of 126% in the last one year, and almost 75% gain since the beginning of the year.
Here are some of the stocks that may see significant price movement today: Tata Motors, Reliance Industries, IREDA, etc.
Drug company Jubilant Pharmova Ltd will acquire an 80% stake in Pierre Fabre Laboratories' Research & Development Centre in Saint Julien, France.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
