iifl-logo-icon 1

Jubilant Pharmova Ltd Historical Data

890.45
(4.00%)
Mar 18, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Jubilant Pharmova Ltd Historical Data

18/02/2025calendar-icon
18/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

17-Feb-2025

947.75

1,019947.75995.451,03,5421,12,94,07,628.51,81,797

18-Feb-2025

995

1,034.5943.151,002.5556,37952,47,79,332.951,50,421

19-Feb-2025

990

1,008945.5968.4530,06925,89,69,034.677,940

20-Feb-2025

960.1

1,004.45959.3991.0517,85413,79,03,375.7536,165

21-Feb-2025

980

1,011.5961.05966.9517,43614,00,94,696.7548,543

24-Feb-2025

958.9

969.7932937.6517,87915,83,04,363.867,254

25-Feb-2025

947

960.85923.2938.522,41124,05,43,828.188,758

27-Feb-2025

935.1

948.45902.6909.6528,14522,11,46,397.051,22,233

28-Feb-2025

899.9

917.5878.05902.726,40821,31,12,980.21,08,291

03-Mar-2025

904.95

917.75882.3899.224,38719,95,27,473.51,07,297

04-Mar-2025

883.05

928.85881.7920.214,55610,86,66,308.7543,874

05-Mar-2025

918

927890895.8524,69919,66,53,704.177,363

06-Mar-2025

902.05

925897.05919.9522,33624,33,76,176.21,34,212

07-Mar-2025

923

940907910.125,69716,94,26,290.187,184

10-Mar-2025

896.8

927.9876.85882.828,08721,57,45,958.251,19,144

11-Mar-2025

879.75

901.95867.6890.8529,11614,04,83,763.6570,733

12-Mar-2025

890

89185186523,81019,76,70,162.81,06,629

13-Mar-2025

885.85

895855866.4547,13951,63,43,253.751,94,600

17-Mar-2025

866.4

871845.8856.219,10917,35,78,919.151,03,277

Jubilant Pharmo: Related NEWS

Jubilant Pharmova Passes FDA Audit, Expands R&D with Pierre Fabre
26 Sep 2024|07:42 PM

This FDA audit confirms compliance with regulatory standards, enhancing the credibility of Jubilant's operations in the United States.

Read More
FDA Issues VAI Status to Jubilant HollisterStier's Washington Facility
11 Sep 2024|11:23 AM

Jubilant Pharmova Ltd has gained a total of 126% in the last one year, and almost 75% gain since the beginning of the year.

Read More
Top 10 stocks for today – 11th September, 2024
11 Sep 2024|09:23 AM

Here are some of the stocks that may see significant price movement today: Tata Motors, Reliance Industries, IREDA, etc.

Read More
Jubilant Pharmova arm to pick up 80% stake in Pierre Fabre’s centre
19 Aug 2024|01:36 PM

Drug company Jubilant Pharmova Ltd will acquire an 80% stake in Pierre Fabre Laboratories' Research & Development Centre in Saint Julien, France.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.