Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 49.76 | 50.6 | 49.76 | 50.6 | 15 | 16,11,728 | 30,400 |
09-Jun-2026 | 51 | 51 | 51 | 51 | 2 | 1,63,200 | 3,200 |
12-Jun-2026 | 50 | 50 | 50 | 50 | 1 | 80,000 | 1,600 |
15-Jun-2026 | 47.1 | 48.55 | 46.8 | 47.83 | 12 | 9,89,760 | 17,600 |
16-Jun-2026 | 50.2 | 50.65 | 50.2 | 50.6 | 4 | 3,23,120 | 6,400 |
17-Jun-2026 | 50 | 50 | 49 | 49 | 2 | 1,58,400 | 3,200 |
18-Jun-2026 | 48.51 | 48.51 | 48.5 | 48.5 | 2 | 1,55,216 | 3,200 |
19-Jun-2026 | 48.45 | 48.45 | 48.45 | 48.45 | 1 | 77,520 | 1,600 |
23-Jun-2026 | 49.99 | 49.99 | 49.99 | 49.99 | 1 | 79,984 | 1,600 |
24-Jun-2026 | 50 | 50 | 50 | 50 | 1 | 80,000 | 1,600 |
25-Jun-2026 | 50 | 50 | 50 | 50 | 1 | 80,000 | 1,600 |
29-Jun-2026 | 50 | 50 | 50 | 50 | 2 | 4,00,000 | 8,000 |
30-Jun-2026 | 47.75 | 50 | 47.75 | 50 | 7 | 8,62,304 | 16,000 |
01-Jul-2026 | 50 | 50 | 50 | 50 | 2 | 2,40,000 | 4,800 |
02-Jul-2026 | 48 | 51 | 48 | 49.9 | 9 | 11,83,040 | 20,800 |
03-Jul-2026 | 49.9 | 49.9 | 49.9 | 49.9 | 1 | 79,840 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
