Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 46.8 | 46.8 | 46.8 | 46.8 | 2 | 1,49,760 | 3,200 |
07-Apr-2026 | 46.8 | 47 | 46.8 | 47 | 2 | 1,50,080 | 3,200 |
08-Apr-2026 | 48 | 48 | 48 | 48 | 2 | 2,30,400 | 4,800 |
09-Apr-2026 | 49 | 49 | 45.62 | 47.01 | 3 | 2,26,608 | 4,800 |
10-Apr-2026 | 47 | 48.89 | 47 | 47 | 6 | 4,54,224 | 9,600 |
13-Apr-2026 | 45.01 | 49.3 | 45.01 | 49.29 | 8 | 10,55,152 | 22,400 |
15-Apr-2026 | 51.7 | 51.75 | 48.12 | 51.75 | 39 | 32,08,112 | 62,400 |
16-Apr-2026 | 53.97 | 54.33 | 49.55 | 54 | 17 | 15,12,912 | 28,800 |
17-Apr-2026 | 52 | 52.55 | 52 | 52 | 6 | 6,67,376 | 12,800 |
20-Apr-2026 | 50.11 | 51.98 | 49.4 | 49.83 | 26 | 24,58,000 | 49,600 |
21-Apr-2026 | 48.5 | 49 | 48.5 | 48.5 | 9 | 7,01,440 | 14,400 |
23-Apr-2026 | 48.99 | 50.92 | 48.99 | 50.92 | 23 | 22,35,680 | 44,800 |
24-Apr-2026 | 53.46 | 53.46 | 53.45 | 53.46 | 20 | 24,80,528 | 46,400 |
27-Apr-2026 | 54 | 56.13 | 52 | 56.09 | 33 | 38,61,552 | 70,400 |
28-Apr-2026 | 57.2 | 57.9 | 56.1 | 56.1 | 7 | 6,42,112 | 11,200 |
29-Apr-2026 | 54.2 | 58 | 54.2 | 56.9 | 17 | 15,99,136 | 28,800 |
30-Apr-2026 | 56.85 | 59.74 | 54.06 | 59.64 | 44 | 59,91,024 | 1,02,400 |
04-May-2026 | 61.95 | 61.95 | 56.9 | 57.12 | 16 | 22,19,760 | 38,400 |
05-May-2026 | 57.14 | 57.14 | 54.5 | 56.01 | 9 | 7,97,936 | 14,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
