iifl-logo-icon 1

Jungle Camps India Ltd Historical Data

59.05
(-4.45%)
Feb 17, 2025|03:40:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Jungle Camps India Ltd Historical Data

17/01/2025calendar-icon
17/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

20-Jan-2025

83.02

84.748282.563242,44,49635,200

21-Jan-2025

82.7

82.779.0180.435777,53,77659,200

22-Jan-2025

78.6

82.2278.578.962430,58,38425,600

23-Jan-2025

80

8076.477.163139,91,71233,600

24-Jan-2025

77.16

78.5171.1673.333953,01,00851,200

27-Jan-2025

71.6

7265.0765.571251,50,55,4881,31,200

28-Jan-2025

64.1

66.560.1763.445358,46,19262,400

29-Jan-2025

65.5

66.6165.566.611313,78,27220,800

30-Jan-2025

69.94

69.9469.6469.941112,29,96817,600

31-Jan-2025

73.38

73.4369.573.433745,34,57662,400

01-Feb-2025

72

737071.172022,74,89632,000

03-Feb-2025

71

71717122,27,2003,200

04-Feb-2025

71

73.427070.521112,53,15217,600

05-Feb-2025

67.67

70.5267.67681011,06,28816,000

06-Feb-2025

70.8

70.970.870.922,26,7203,200

07-Feb-2025

70

70707022,24,0003,200

10-Feb-2025

66.6

66.766.566.51010,64,73616,000

11-Feb-2025

63.2

63.5163.1863.191111,13,23217,600

12-Feb-2025

60.2

64.960.0462.91413,83,04022,400

13-Feb-2025

63.52

64.561.0664.589,13,15214,400

14-Feb-2025

61.55

6261.3561.8109,86,64016,000

Jungle Camps India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.