Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Nov-2025 | 59.81 | 59.81 | 57.82 | 58.88 | 4 | 3,76,816 | 4,800 |
14-Nov-2025 | 58.31 | 58.31 | 58.31 | 58.31 | 1 | 93,296 | 1,600 |
17-Nov-2025 | 56.62 | 56.62 | 54.31 | 55 | 23 | 20,37,264 | 30,400 |
18-Nov-2025 | 54.01 | 55 | 54.01 | 54.55 | 9 | 7,84,224 | 9,600 |
19-Nov-2025 | 54.05 | 54.05 | 53.7 | 53.71 | 6 | 5,16,368 | 8,000 |
20-Nov-2025 | 55 | 55 | 53.75 | 53.75 | 7 | 6,07,360 | 11,200 |
21-Nov-2025 | 53.4 | 53.4 | 53.4 | 53.4 | 3 | 2,56,320 | 4,800 |
24-Nov-2025 | 53.05 | 53.05 | 52.3 | 52.95 | 4 | 3,38,080 | 6,400 |
25-Nov-2025 | 52.5 | 52.75 | 52.25 | 52.25 | 7 | 5,87,312 | 11,200 |
26-Nov-2025 | 52.25 | 52.25 | 51 | 51 | 4 | 3,30,416 | 6,400 |
27-Nov-2025 | 51.31 | 51.31 | 51.25 | 51.25 | 3 | 2,46,192 | 3,200 |
28-Nov-2025 | 51.25 | 51.25 | 50.15 | 50.44 | 7 | 5,65,808 | 11,200 |
01-Dec-2025 | 50.75 | 51 | 43.25 | 47.99 | 27 | 43,03,184 | 73,600 |
03-Dec-2025 | 48 | 48.39 | 47.2 | 47.85 | 11 | 15,26,304 | 27,200 |
04-Dec-2025 | 46.55 | 48.88 | 46.55 | 47.81 | 13 | 37,64,448 | 73,600 |
05-Dec-2025 | 47.95 | 48.5 | 47.95 | 48.5 | 2 | 1,54,320 | 3,200 |
08-Dec-2025 | 51.98 | 51.99 | 49 | 50.71 | 6 | 4,83,088 | 9,600 |
09-Dec-2025 | 47.82 | 49 | 47.82 | 48.93 | 4 | 3,11,360 | 4,800 |
10-Dec-2025 | 49 | 49 | 49 | 49 | 2 | 1,56,800 | 3,200 |
11-Dec-2025 | 48 | 49.88 | 47.25 | 49.19 | 8 | 9,93,744 | 17,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.