Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jan-2026 | 45.25 | 46 | 44.5 | 45 | 8 | 5,77,312 | 11,200 |
21-Jan-2026 | 44 | 46 | 44 | 46 | 4 | 2,89,600 | 4,800 |
22-Jan-2026 | 45 | 45.25 | 45 | 45.25 | 3 | 2,16,800 | 4,800 |
23-Jan-2026 | 45.31 | 45.31 | 45 | 45.2 | 4 | 2,89,216 | 4,800 |
27-Jan-2026 | 45.7 | 45.7 | 45.7 | 45.7 | 1 | 73,120 | 1,600 |
28-Jan-2026 | 46 | 46 | 46 | 46 | 1 | 73,600 | 1,600 |
29-Jan-2026 | 45.75 | 45.77 | 45.75 | 45.76 | 2 | 1,46,432 | 3,200 |
30-Jan-2026 | 44.51 | 44.51 | 44.5 | 44.51 | 3 | 2,13,632 | 4,800 |
03-Feb-2026 | 46.1 | 46.1 | 45 | 45 | 2 | 1,45,760 | 3,200 |
05-Feb-2026 | 44.5 | 44.9 | 40.7 | 43.12 | 16 | 13,13,392 | 14,400 |
06-Feb-2026 | 48.12 | 48.12 | 46 | 46 | 4 | 2,98,432 | 4,800 |
10-Feb-2026 | 45.01 | 45.01 | 45 | 45 | 2 | 1,44,016 | 3,200 |
12-Feb-2026 | 43.25 | 46 | 43 | 45.03 | 10 | 7,01,712 | 12,800 |
13-Feb-2026 | 43.1 | 46 | 43.1 | 44.4 | 5 | 15,44,240 | 35,200 |
16-Feb-2026 | 46.01 | 50.5 | 43.41 | 50.13 | 27 | 23,84,928 | 38,400 |
17-Feb-2026 | 50.13 | 51 | 50.13 | 51 | 10 | 9,74,448 | 19,200 |
18-Feb-2026 | 50.9 | 52 | 48.55 | 48.55 | 8 | 7,36,544 | 12,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
