Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Dec-2025 | 48 | 48.39 | 47.2 | 47.85 | 11 | 15,26,304 | 27,200 |
04-Dec-2025 | 46.55 | 48.88 | 46.55 | 47.81 | 13 | 37,64,448 | 73,600 |
05-Dec-2025 | 47.95 | 48.5 | 47.95 | 48.5 | 2 | 1,54,320 | 3,200 |
08-Dec-2025 | 51.98 | 51.99 | 49 | 50.71 | 6 | 4,83,088 | 9,600 |
09-Dec-2025 | 47.82 | 49 | 47.82 | 48.93 | 4 | 3,11,360 | 4,800 |
10-Dec-2025 | 49 | 49 | 49 | 49 | 2 | 1,56,800 | 3,200 |
11-Dec-2025 | 48 | 49.88 | 47.25 | 49.19 | 8 | 9,93,744 | 17,600 |
12-Dec-2025 | 49.35 | 50 | 49.34 | 49.6 | 4 | 5,54,704 | 11,200 |
15-Dec-2025 | 49.5 | 49.5 | 49.5 | 49.5 | 3 | 2,37,600 | 4,800 |
16-Dec-2025 | 49.5 | 49.5 | 48 | 48.06 | 6 | 6,95,664 | 14,400 |
17-Dec-2025 | 48.06 | 50 | 48.06 | 50 | 9 | 7,13,520 | 12,800 |
18-Dec-2025 | 49.05 | 49.12 | 48.2 | 49.1 | 9 | 37,64,048 | 73,600 |
19-Dec-2025 | 48.86 | 49.75 | 48.15 | 49.75 | 3 | 2,34,816 | 3,200 |
22-Dec-2025 | 50 | 50 | 48 | 48 | 4 | 3,13,136 | 4,800 |
23-Dec-2025 | 49.5 | 49.5 | 48 | 48.52 | 12 | 10,06,880 | 16,000 |
24-Dec-2025 | 48.2 | 49.95 | 48.1 | 48.66 | 10 | 7,78,816 | 11,200 |
26-Dec-2025 | 49 | 49 | 49 | 49 | 1 | 1,56,800 | 3,200 |
29-Dec-2025 | 49.35 | 49.35 | 48.52 | 48.93 | 11 | 10,13,456 | 16,000 |
30-Dec-2025 | 47.05 | 47.99 | 47.05 | 47.7 | 7 | 5,34,480 | 9,600 |
01-Jan-2026 | 48.58 | 48.97 | 48.58 | 48.97 | 3 | 2,34,416 | 4,800 |
02-Jan-2026 | 48.97 | 51 | 48.52 | 48.67 | 9 | 7,09,264 | 12,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
