Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 49.99 | 50 | 49 | 49.01 | 6 | 7,90,464 | 16,000 |
07-Jul-2026 | 49.99 | 49.99 | 48.05 | 49.95 | 6 | 4,76,528 | 8,000 |
08-Jul-2026 | 49.25 | 49.25 | 49.25 | 49.25 | 1 | 78,800 | 1,600 |
09-Jul-2026 | 49.25 | 49.25 | 49.06 | 49.06 | 8 | 6,28,896 | 12,800 |
10-Jul-2026 | 50 | 50.5 | 49.2 | 49.2 | 3 | 3,96,960 | 8,000 |
13-Jul-2026 | 50 | 50 | 49 | 49 | 5 | 3,98,240 | 8,000 |
14-Jul-2026 | 49.5 | 49.99 | 49.01 | 49.01 | 4 | 3,17,568 | 4,800 |
15-Jul-2026 | 47.4 | 47.5 | 47.21 | 47.36 | 6 | 4,55,088 | 8,000 |
16-Jul-2026 | 48.91 | 49.95 | 48.91 | 49.95 | 4 | 3,18,016 | 6,400 |
20-Jul-2026 | 47.51 | 47.51 | 47.51 | 47.51 | 1 | 76,016 | 1,600 |
22-Jul-2026 | 47.05 | 47.1 | 47 | 47 | 5 | 3,76,240 | 6,400 |
24-Jul-2026 | 46.45 | 46.95 | 45.51 | 46.95 | 4 | 2,95,088 | 4,800 |
27-Jul-2026 | 46.95 | 46.95 | 46.65 | 46.9 | 5 | 3,74,576 | 8,000 |
28-Jul-2026 | 47.5 | 47.5 | 46.5 | 46.5 | 2 | 1,50,400 | 3,200 |
29-Jul-2026 | 50 | 50 | 48.5 | 48.5 | 5 | 4,68,000 | 9,600 |
30-Jul-2026 | 46.5 | 46.5 | 46 | 46 | 4 | 2,95,552 | 6,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
