Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 56.37 | 56.61 | 55.02 | 55.05 | 6 | 5,37,792 | 9,600 |
29-Jul-2025 | 57.8 | 57.8 | 57.8 | 57.8 | 6 | 5,54,880 | 9,600 |
30-Jul-2025 | 59.99 | 60 | 57.61 | 57.62 | 9 | 8,44,896 | 14,400 |
31-Jul-2025 | 59.25 | 59.39 | 58.99 | 59.05 | 6 | 5,67,968 | 9,600 |
01-Aug-2025 | 57.5 | 59.9 | 57.25 | 57.36 | 9 | 9,33,408 | 16,000 |
04-Aug-2025 | 56.22 | 58.95 | 56.22 | 57.38 | 10 | 9,20,208 | 16,000 |
05-Aug-2025 | 57.38 | 57.38 | 57.25 | 57.25 | 7 | 7,34,256 | 12,800 |
06-Aug-2025 | 56.15 | 56.15 | 55.25 | 55.39 | 6 | 5,35,072 | 9,600 |
07-Aug-2025 | 55 | 55.2 | 52.63 | 53.05 | 26 | 23,15,056 | 43,200 |
08-Aug-2025 | 54 | 54 | 52.5 | 52.53 | 9 | 7,59,696 | 14,400 |
11-Aug-2025 | 51.1 | 55 | 51.1 | 55 | 10 | 8,56,416 | 16,000 |
12-Aug-2025 | 57.68 | 57.75 | 57.68 | 57.75 | 5 | 4,61,808 | 8,000 |
13-Aug-2025 | 58.03 | 58.03 | 57.45 | 57.45 | 4 | 3,69,088 | 6,400 |
14-Aug-2025 | 57.5 | 57.5 | 57.5 | 57.5 | 3 | 2,76,000 | 4,800 |
18-Aug-2025 | 57.5 | 57.5 | 54.8 | 55.07 | 10 | 8,83,904 | 16,000 |
19-Aug-2025 | 52.32 | 57.82 | 52.32 | 55 | 20 | 18,18,032 | 32,000 |
20-Aug-2025 | 57.39 | 57.75 | 56.5 | 57.75 | 29 | 28,57,440 | 49,600 |
21-Aug-2025 | 59.94 | 60.63 | 59.34 | 60.63 | 27 | 28,04,704 | 46,400 |
22-Aug-2025 | 59.42 | 62.9 | 59.42 | 61.25 | 14 | 15,77,472 | 25,600 |
25-Aug-2025 | 59 | 59 | 59 | 59 | 5 | 5,66,400 | 9,600 |
26-Aug-2025 | 59 | 60 | 58 | 59.29 | 7 | 8,52,944 | 14,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.