Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 49 | 49.8 | 47.1 | 49.8 | 4 | 3,09,440 | 6,400 |
19-Mar-2026 | 48.95 | 48.95 | 47.31 | 48.13 | 3 | 2,32,336 | 4,800 |
20-Mar-2026 | 48 | 48.5 | 45.74 | 46.12 | 4 | 3,01,984 | 6,400 |
23-Mar-2026 | 44 | 44.05 | 44 | 44.05 | 3 | 2,11,280 | 4,800 |
24-Mar-2026 | 44.31 | 46 | 44.3 | 46 | 4 | 2,88,816 | 6,400 |
25-Mar-2026 | 46 | 47 | 43.7 | 45.35 | 11 | 23,11,936 | 51,200 |
27-Mar-2026 | 44.5 | 44.5 | 43.09 | 44.1 | 13 | 11,91,408 | 27,200 |
01-Apr-2026 | 45.5 | 46.3 | 45.5 | 46.3 | 4 | 2,94,560 | 6,400 |
02-Apr-2026 | 46.3 | 46.3 | 46.3 | 46.3 | 3 | 2,22,240 | 4,800 |
06-Apr-2026 | 46.8 | 46.8 | 46.8 | 46.8 | 2 | 1,49,760 | 3,200 |
07-Apr-2026 | 46.8 | 47 | 46.8 | 47 | 2 | 1,50,080 | 3,200 |
08-Apr-2026 | 48 | 48 | 48 | 48 | 2 | 2,30,400 | 4,800 |
09-Apr-2026 | 49 | 49 | 45.62 | 47.01 | 3 | 2,26,608 | 4,800 |
10-Apr-2026 | 47 | 48.89 | 47 | 47 | 6 | 4,54,224 | 9,600 |
13-Apr-2026 | 45.01 | 49.3 | 45.01 | 49.29 | 8 | 10,55,152 | 22,400 |
15-Apr-2026 | 51.7 | 51.75 | 48.12 | 51.75 | 39 | 32,08,112 | 62,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
