Jungle Camps India Ltd

Jungle Camps India Ltd Historical Data

NSEBSE

₹60.9

(5.00%)

Jun 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/05/2025

To Date

12/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-May-2025	48.79	48.79	48.79	48.79	2	1,56,128	3,200
15-May-2025	49.76	49.76	49	49.76	13	12,68,864	25,600
16-May-2025	50.75	50.75	50.74	50.75	10	11,36,768	22,400
19-May-2025	51.76	51.76	51.76	51.76	5	5,79,712	11,200
20-May-2025	52.79	52.79	52.79	52.79	3	4,22,320	8,000
21-May-2025	53.84	53.84	53.84	53.84	10	13,78,304	25,600
22-May-2025	54.91	54.91	54.91	54.91	3	2,63,568	4,800
23-May-2025	56	56	56	56	2	1,79,200	3,200
26-May-2025	58.8	58.8	58.8	58.8	14	16,93,440	28,800
27-May-2025	61.74	61.74	60	60.74	90	1,01,26,000	1,64,800
28-May-2025	60.35	63.77	60.35	63.77	48	61,33,376	97,600
29-May-2025	66.85	66.85	62	65.75	35	46,20,960	70,400
30-May-2025	65	66.4	62.47	62.47	14	14,16,368	22,400
02-Jun-2025	59.4	59.4	59.35	59.35	10	9,49,680	16,000
03-Jun-2025	59.35	62	56.61	57.8	22	32,64,528	54,400
04-Jun-2025	60.69	60.69	60.69	60.69	18	21,36,288	35,200
05-Jun-2025	61.99	63.72	61.99	63.72	27	30,47,040	48,000
06-Jun-2025	62.25	62.25	62	62	5	4,96,800	8,000
09-Jun-2025	62	62	61.5	61.5	3	2,96,000	4,800
10-Jun-2025	60.1	60.1	59	60	7	6,68,080	11,200
11-Jun-2025	57.2	58	57.2	58	2	1,84,320	3,200
12-Jun-2025	58	60.9	58	60.9	11	14,38,960	24,000

Jungle Camps India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice