Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
20-Jan-2025 | 83.02 | 84.74 | 82 | 82.56 | 32 | 42,44,496 | 35,200 |
21-Jan-2025 | 82.7 | 82.7 | 79.01 | 80.43 | 57 | 77,53,776 | 59,200 |
22-Jan-2025 | 78.6 | 82.22 | 78.5 | 78.96 | 24 | 30,58,384 | 25,600 |
23-Jan-2025 | 80 | 80 | 76.4 | 77.16 | 31 | 39,91,712 | 33,600 |
24-Jan-2025 | 77.16 | 78.51 | 71.16 | 73.33 | 39 | 53,01,008 | 51,200 |
27-Jan-2025 | 71.6 | 72 | 65.07 | 65.57 | 125 | 1,50,55,488 | 1,31,200 |
28-Jan-2025 | 64.1 | 66.5 | 60.17 | 63.44 | 53 | 58,46,192 | 62,400 |
29-Jan-2025 | 65.5 | 66.61 | 65.5 | 66.61 | 13 | 13,78,272 | 20,800 |
30-Jan-2025 | 69.94 | 69.94 | 69.64 | 69.94 | 11 | 12,29,968 | 17,600 |
31-Jan-2025 | 73.38 | 73.43 | 69.5 | 73.43 | 37 | 45,34,576 | 62,400 |
01-Feb-2025 | 72 | 73 | 70 | 71.17 | 20 | 22,74,896 | 32,000 |
03-Feb-2025 | 71 | 71 | 71 | 71 | 2 | 2,27,200 | 3,200 |
04-Feb-2025 | 71 | 73.42 | 70 | 70.52 | 11 | 12,53,152 | 17,600 |
05-Feb-2025 | 67.67 | 70.52 | 67.67 | 68 | 10 | 11,06,288 | 16,000 |
06-Feb-2025 | 70.8 | 70.9 | 70.8 | 70.9 | 2 | 2,26,720 | 3,200 |
07-Feb-2025 | 70 | 70 | 70 | 70 | 2 | 2,24,000 | 3,200 |
10-Feb-2025 | 66.6 | 66.7 | 66.5 | 66.5 | 10 | 10,64,736 | 16,000 |
11-Feb-2025 | 63.2 | 63.51 | 63.18 | 63.19 | 11 | 11,13,232 | 17,600 |
12-Feb-2025 | 60.2 | 64.9 | 60.04 | 62.9 | 14 | 13,83,040 | 22,400 |
13-Feb-2025 | 63.52 | 64.5 | 61.06 | 64.5 | 8 | 9,13,152 | 14,400 |
14-Feb-2025 | 61.55 | 62 | 61.35 | 61.8 | 10 | 9,86,640 | 16,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.