Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 50.5 | 50.5 | 50.35 | 50.35 | 6 | 4,84,080 | 9,600 |
19-May-2026 | 48.16 | 50.1 | 48.1 | 50.1 | 9 | 6,96,464 | 11,200 |
20-May-2026 | 50.99 | 50.99 | 50.99 | 50.99 | 1 | 81,584 | 1,600 |
21-May-2026 | 50.99 | 51.7 | 50 | 50 | 5 | 4,06,768 | 4,800 |
22-May-2026 | 49.75 | 49.75 | 49.75 | 49.75 | 1 | 79,600 | 1,600 |
26-May-2026 | 50 | 50.99 | 48.9 | 48.9 | 7 | 5,57,904 | 8,000 |
27-May-2026 | 48.9 | 51.24 | 48.9 | 51.24 | 2 | 1,60,224 | 3,200 |
29-May-2026 | 48.81 | 49 | 48.81 | 49 | 2 | 1,56,496 | 1,600 |
01-Jun-2026 | 49 | 49 | 49 | 49 | 1 | 1,56,800 | 3,200 |
03-Jun-2026 | 46.8 | 46.8 | 46.55 | 46.55 | 15 | 11,17,936 | 20,800 |
04-Jun-2026 | 46.55 | 46.55 | 45.6 | 45.8 | 6 | 4,41,200 | 9,600 |
05-Jun-2026 | 46 | 46 | 46 | 46 | 1 | 73,600 | 1,600 |
08-Jun-2026 | 49.76 | 50.6 | 49.76 | 50.6 | 15 | 16,11,728 | 30,400 |
09-Jun-2026 | 51 | 51 | 51 | 51 | 2 | 1,63,200 | 3,200 |
12-Jun-2026 | 50 | 50 | 50 | 50 | 1 | 80,000 | 1,600 |
15-Jun-2026 | 47.1 | 48.55 | 46.8 | 47.83 | 12 | 9,89,760 | 17,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
