iifl-logo

Jungle Camps India Ltd Historical Data

61.7
(-1.55%)
Oct 20, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Jungle Camps India Ltd Historical Data

21/09/2025calendar-icon
21/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

59.5

59.559.559.521,90,4003,200

23-Sep-2025

57.31

59.9957.3159.991211,22,46411,200

24-Sep-2025

60.25

60.955560.47109,43,64812,800

25-Sep-2025

58.22

5958.158.99109,35,84014,400

26-Sep-2025

58.2

58.258.158.121,86,0803,200

29-Sep-2025

59

5958.258.388,46,08012,800

30-Sep-2025

57.1

59.5956.5559.5943,72,4644,800

01-Oct-2025

57.01

59.185757.199,17,69612,800

03-Oct-2025

57.1

57.556.6557.543,65,3604,800

06-Oct-2025

54.55

56.154.555632,66,6403,200

07-Oct-2025

56.25

56.555.1155.8154,47,1048,000

08-Oct-2025

55.01

55.2155.0155.2121,76,3523,200

09-Oct-2025

57.98

57.9855.3155.532,70,0643,200

10-Oct-2025

55.06

5655.065643,55,3926,400

13-Oct-2025

56

58.485656.0176,40,9449,600

14-Oct-2025

56

56555697,96,94414,400

15-Oct-2025

56.55

56.7956.5556.7932,71,8724,800

16-Oct-2025

56.45

56.4556.4556.45190,3201,600

17-Oct-2025

54.96

64.3554.9662.674750,21,68081,600

20-Oct-2025

61.42

61.7259.2561.7109,76,22412,800

Jungle Camps India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.