Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2026 | 42.01 | 42.01 | 42.01 | 42.01 | 1 | 67,216 | 1,600 |
09-Sep-2026 | 42.95 | 42.95 | 41.11 | 42.79 | 8 | 6,03,488 | 11,200 |
10-Sep-2026 | 38.05 | 42.79 | 38.05 | 40.75 | 6 | 3,86,864 | 4,800 |
15-Sep-2026 | 41 | 41.8 | 41 | 41 | 6 | 3,96,800 | 6,400 |
16-Sep-2026 | 42 | 42 | 41 | 41 | 3 | 2,00,000 | 4,800 |
17-Sep-2026 | 42 | 42.9 | 42 | 42.9 | 3 | 2,03,040 | 4,800 |
18-Sep-2026 | 42.5 | 45 | 42.5 | 44.78 | 6 | 4,22,160 | 9,600 |
21-Sep-2026 | 43.5 | 43.88 | 41.3 | 42.38 | 8 | 6,17,312 | 9,600 |
22-Sep-2026 | 41.91 | 41.91 | 41.91 | 41.91 | 1 | 67,056 | 1,600 |
23-Sep-2026 | 41.71 | 43.48 | 41.71 | 43.48 | 7 | 6,06,288 | 12,800 |
24-Sep-2026 | 43.48 | 43.48 | 43.48 | 43.48 | 2 | 1,39,136 | 3,200 |
28-Sep-2026 | 42.61 | 42.61 | 42.61 | 42.61 | 2 | 1,36,352 | 3,200 |
29-Sep-2026 | 41.76 | 42.75 | 41.76 | 42.75 | 6 | 4,02,864 | 8,000 |
01-Oct-2026 | 40.25 | 41.45 | 40.25 | 41.4 | 8 | 5,27,664 | 11,200 |
06-Oct-2026 | 40.5 | 41.58 | 39.6 | 40.5 | 7 | 4,51,264 | 9,600 |
07-Oct-2026 | 42.99 | 43.05 | 42.99 | 43 | 3 | 2,06,464 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
