Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2026 | 40.5 | 41.58 | 39.6 | 40.5 | 7 | 4,51,264 | 9,600 |
07-Oct-2026 | 42.99 | 43.05 | 42.99 | 43 | 3 | 2,06,464 | 4,800 |
08-Oct-2026 | 43.9 | 43.9 | 43.9 | 43.9 | 2 | 1,40,480 | 3,200 |
09-Oct-2026 | 41 | 42 | 37.5 | 42 | 20 | 14,05,744 | 27,200 |
12-Oct-2026 | 40.31 | 40.9 | 40 | 40.9 | 5 | 3,22,496 | 6,400 |
13-Oct-2026 | 40.9 | 40.9 | 40.45 | 40.9 | 4 | 4,57,360 | 11,200 |
14-Oct-2026 | 40.3 | 40.3 | 40 | 40 | 9 | 6,41,760 | 14,400 |
15-Oct-2026 | 39.8 | 41 | 39.75 | 41 | 4 | 2,56,560 | 6,400 |
16-Oct-2026 | 39.5 | 39.5 | 38.5 | 38.83 | 7 | 4,99,760 | 12,800 |
19-Oct-2026 | 39.99 | 39.99 | 39.99 | 39.99 | 1 | 63,984 | 1,600 |
21-Oct-2026 | 37.32 | 37.9 | 37.32 | 37.66 | 3 | 1,80,208 | 4,800 |
22-Oct-2026 | 38 | 41.9 | 38 | 41.8 | 6 | 3,87,344 | 9,600 |
23-Oct-2026 | 39 | 39 | 37.15 | 38 | 11 | 6,66,560 | 16,000 |
26-Oct-2026 | 38 | 38 | 38 | 38 | 1 | 1,21,600 | 3,200 |
27-Oct-2026 | 38 | 38 | 38 | 38 | 1 | 60,800 | 1,600 |
28-Oct-2026 | 37.81 | 37.81 | 37.81 | 37.81 | 1 | 60,496 | 1,600 |
29-Oct-2026 | 38.5 | 42 | 38.5 | 41.92 | 8 | 7,66,784 | 17,600 |
02-Nov-2026 | 40.3 | 40.3 | 39 | 39 | 3 | 2,55,840 | 6,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
