Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 57.5 | 57.5 | 54.8 | 55.07 | 10 | 8,83,904 | 16,000 |
19-Aug-2025 | 52.32 | 57.82 | 52.32 | 55 | 20 | 18,18,032 | 32,000 |
20-Aug-2025 | 57.39 | 57.75 | 56.5 | 57.75 | 29 | 28,57,440 | 49,600 |
21-Aug-2025 | 59.94 | 60.63 | 59.34 | 60.63 | 27 | 28,04,704 | 46,400 |
22-Aug-2025 | 59.42 | 62.9 | 59.42 | 61.25 | 14 | 15,77,472 | 25,600 |
25-Aug-2025 | 59 | 59 | 59 | 59 | 5 | 5,66,400 | 9,600 |
26-Aug-2025 | 59 | 60 | 58 | 59.29 | 7 | 8,52,944 | 14,400 |
29-Aug-2025 | 58 | 58 | 56.35 | 56.35 | 4 | 3,65,360 | 6,400 |
01-Sep-2025 | 55.81 | 55.99 | 54.25 | 55.99 | 8 | 9,72,912 | 16,000 |
02-Sep-2025 | 56.26 | 64 | 56 | 63.35 | 12 | 12,34,848 | 16,000 |
03-Sep-2025 | 62.75 | 62.75 | 58 | 59.63 | 12 | 11,42,192 | 14,400 |
04-Sep-2025 | 59.5 | 60.9 | 59.5 | 60.03 | 10 | 9,61,488 | 12,800 |
05-Sep-2025 | 60.03 | 60.99 | 58.05 | 60.99 | 7 | 6,63,632 | 9,600 |
09-Sep-2025 | 58.5 | 59 | 57.55 | 58.55 | 6 | 5,59,600 | 8,000 |
10-Sep-2025 | 58.84 | 58.98 | 58.84 | 58.98 | 3 | 2,82,656 | 4,800 |
11-Sep-2025 | 58 | 59.16 | 58 | 59.16 | 4 | 4,69,568 | 8,000 |
12-Sep-2025 | 58.05 | 58.05 | 57.25 | 57.5 | 7 | 6,46,176 | 11,200 |
15-Sep-2025 | 57.5 | 58.57 | 56.5 | 57.71 | 5 | 4,60,048 | 6,400 |
16-Sep-2025 | 57.5 | 58.77 | 57.5 | 57.5 | 5 | 4,66,064 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.