Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 46.25 | 46.25 | 46.25 | 46.25 | 2 | 1,48,000 | 3,200 |
06-Aug-2026 | 45.25 | 45.25 | 43 | 44.11 | 11 | 8,46,896 | 17,600 |
07-Aug-2026 | 45 | 45 | 45 | 45 | 1 | 72,000 | 1,600 |
10-Aug-2026 | 45 | 45 | 45 | 45 | 1 | 72,000 | 1,600 |
11-Aug-2026 | 47 | 47 | 47 | 47 | 1 | 75,200 | 1,600 |
12-Aug-2026 | 47 | 47 | 45.31 | 47 | 4 | 2,97,296 | 6,400 |
13-Aug-2026 | 45.35 | 45.35 | 45 | 45.18 | 2 | 1,44,560 | 3,200 |
14-Aug-2026 | 49.41 | 50 | 47.55 | 48.82 | 29 | 23,60,048 | 32,000 |
17-Aug-2026 | 47.7 | 47.71 | 46.18 | 46.18 | 9 | 6,82,960 | 12,800 |
18-Aug-2026 | 45 | 46.2 | 45 | 46.2 | 14 | 12,50,736 | 27,200 |
19-Aug-2026 | 46.2 | 46.2 | 46.2 | 46.2 | 1 | 73,920 | 1,600 |
20-Aug-2026 | 46.15 | 49 | 46.15 | 49 | 2 | 3,09,040 | 6,400 |
24-Aug-2026 | 46.1 | 46.1 | 45.3 | 45.3 | 4 | 2,93,680 | 6,400 |
25-Aug-2026 | 45.65 | 45.65 | 45.5 | 45.5 | 2 | 1,45,840 | 3,200 |
26-Aug-2026 | 45.5 | 45.5 | 45.5 | 45.5 | 1 | 2,18,400 | 4,800 |
28-Aug-2026 | 45.4 | 45.4 | 45.4 | 45.4 | 1 | 72,640 | 1,600 |
31-Aug-2026 | 44.85 | 44.85 | 40.01 | 40.01 | 7 | 4,82,928 | 9,600 |
01-Sep-2026 | 42.1 | 42.1 | 42.1 | 42.1 | 2 | 1,34,720 | 3,200 |
03-Sep-2026 | 42.51 | 43.95 | 42.51 | 43.95 | 4 | 2,78,192 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
