Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 55.01 | 55.21 | 55.01 | 55.21 | 2 | 1,76,352 | 3,200 |
09-Oct-2025 | 57.98 | 57.98 | 55.31 | 55.5 | 3 | 2,70,064 | 3,200 |
10-Oct-2025 | 55.06 | 56 | 55.06 | 56 | 4 | 3,55,392 | 6,400 |
13-Oct-2025 | 56 | 58.48 | 56 | 56.01 | 7 | 6,40,944 | 9,600 |
14-Oct-2025 | 56 | 56 | 55 | 56 | 9 | 7,96,944 | 14,400 |
15-Oct-2025 | 56.55 | 56.79 | 56.55 | 56.79 | 3 | 2,71,872 | 4,800 |
16-Oct-2025 | 56.45 | 56.45 | 56.45 | 56.45 | 1 | 90,320 | 1,600 |
17-Oct-2025 | 54.96 | 64.35 | 54.96 | 62.67 | 47 | 50,21,680 | 81,600 |
20-Oct-2025 | 61.42 | 61.72 | 59.25 | 61.7 | 10 | 9,76,224 | 12,800 |
21-Oct-2025 | 60.5 | 62 | 60.5 | 61.8 | 3 | 2,94,560 | 4,800 |
23-Oct-2025 | 62 | 63 | 62 | 62.1 | 8 | 7,98,032 | 12,800 |
24-Oct-2025 | 60.86 | 60.86 | 58.55 | 58.72 | 4 | 3,81,008 | 6,400 |
28-Oct-2025 | 59.01 | 62 | 59.01 | 61.9 | 6 | 5,77,488 | 9,600 |
29-Oct-2025 | 60 | 61.78 | 60 | 60.95 | 4 | 3,90,752 | 4,800 |
30-Oct-2025 | 60.9 | 60.9 | 60.9 | 60.9 | 1 | 97,440 | 1,600 |
31-Oct-2025 | 60.1 | 60.1 | 60.05 | 60.05 | 3 | 2,88,320 | 3,200 |
03-Nov-2025 | 59.95 | 59.95 | 59.5 | 59.6 | 6 | 5,72,480 | 9,600 |
04-Nov-2025 | 59.69 | 60 | 57.6 | 58.61 | 14 | 13,28,128 | 17,600 |
06-Nov-2025 | 59 | 59.99 | 57.5 | 59.65 | 20 | 47,33,952 | 64,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.