Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 59.5 | 59.5 | 59.5 | 59.5 | 2 | 1,90,400 | 3,200 |
23-Sep-2025 | 57.31 | 59.99 | 57.31 | 59.99 | 12 | 11,22,464 | 11,200 |
24-Sep-2025 | 60.25 | 60.95 | 55 | 60.47 | 10 | 9,43,648 | 12,800 |
25-Sep-2025 | 58.22 | 59 | 58.1 | 58.99 | 10 | 9,35,840 | 14,400 |
26-Sep-2025 | 58.2 | 58.2 | 58.1 | 58.1 | 2 | 1,86,080 | 3,200 |
29-Sep-2025 | 59 | 59 | 58.2 | 58.3 | 8 | 8,46,080 | 12,800 |
30-Sep-2025 | 57.1 | 59.59 | 56.55 | 59.59 | 4 | 3,72,464 | 4,800 |
01-Oct-2025 | 57.01 | 59.18 | 57 | 57.1 | 9 | 9,17,696 | 12,800 |
03-Oct-2025 | 57.1 | 57.5 | 56.65 | 57.5 | 4 | 3,65,360 | 4,800 |
06-Oct-2025 | 54.55 | 56.1 | 54.55 | 56 | 3 | 2,66,640 | 3,200 |
07-Oct-2025 | 56.25 | 56.5 | 55.11 | 55.81 | 5 | 4,47,104 | 8,000 |
08-Oct-2025 | 55.01 | 55.21 | 55.01 | 55.21 | 2 | 1,76,352 | 3,200 |
09-Oct-2025 | 57.98 | 57.98 | 55.31 | 55.5 | 3 | 2,70,064 | 3,200 |
10-Oct-2025 | 55.06 | 56 | 55.06 | 56 | 4 | 3,55,392 | 6,400 |
13-Oct-2025 | 56 | 58.48 | 56 | 56.01 | 7 | 6,40,944 | 9,600 |
14-Oct-2025 | 56 | 56 | 55 | 56 | 9 | 7,96,944 | 14,400 |
15-Oct-2025 | 56.55 | 56.79 | 56.55 | 56.79 | 3 | 2,71,872 | 4,800 |
16-Oct-2025 | 56.45 | 56.45 | 56.45 | 56.45 | 1 | 90,320 | 1,600 |
17-Oct-2025 | 54.96 | 64.35 | 54.96 | 62.67 | 47 | 50,21,680 | 81,600 |
20-Oct-2025 | 61.42 | 61.72 | 59.25 | 61.7 | 10 | 9,76,224 | 12,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.