Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2025 | 60 | 60 | 58.58 | 59.68 | 6 | 16,26,976 | 27,200 |
08-Jul-2025 | 59 | 60 | 58.3 | 58.3 | 15 | 17,14,832 | 28,800 |
09-Jul-2025 | 58.35 | 58.38 | 58.01 | 58.38 | 5 | 4,66,224 | 8,000 |
10-Jul-2025 | 58.26 | 58.26 | 56.65 | 57.01 | 5 | 4,60,192 | 8,000 |
14-Jul-2025 | 56.75 | 57.6 | 56.75 | 57.32 | 6 | 6,41,968 | 11,200 |
15-Jul-2025 | 57.55 | 57.55 | 56 | 56 | 8 | 7,27,168 | 12,800 |
16-Jul-2025 | 56 | 58.49 | 56 | 57.5 | 12 | 18,29,872 | 32,000 |
17-Jul-2025 | 56.05 | 59 | 56.05 | 58.99 | 14 | 13,07,776 | 22,400 |
18-Jul-2025 | 59.99 | 60 | 57 | 60 | 32 | 33,14,432 | 56,000 |
21-Jul-2025 | 59.98 | 59.98 | 57.56 | 57.56 | 2 | 1,88,064 | 3,200 |
22-Jul-2025 | 59.38 | 59.38 | 56.9 | 56.9 | 3 | 2,78,864 | 4,800 |
23-Jul-2025 | 56.9 | 58.48 | 56.85 | 57.88 | 5 | 4,60,784 | 8,000 |
24-Jul-2025 | 57.88 | 58 | 56.25 | 58 | 4 | 3,68,016 | 6,400 |
25-Jul-2025 | 57.99 | 57.99 | 56.1 | 56.37 | 4 | 3,63,344 | 6,400 |
28-Jul-2025 | 56.37 | 56.61 | 55.02 | 55.05 | 6 | 5,37,792 | 9,600 |
29-Jul-2025 | 57.8 | 57.8 | 57.8 | 57.8 | 6 | 5,54,880 | 9,600 |
30-Jul-2025 | 59.99 | 60 | 57.61 | 57.62 | 9 | 8,44,896 | 14,400 |
31-Jul-2025 | 59.25 | 59.39 | 58.99 | 59.05 | 6 | 5,67,968 | 9,600 |
01-Aug-2025 | 57.5 | 59.9 | 57.25 | 57.36 | 9 | 9,33,408 | 16,000 |
04-Aug-2025 | 56.22 | 58.95 | 56.22 | 57.38 | 10 | 9,20,208 | 16,000 |
05-Aug-2025 | 57.38 | 57.38 | 57.25 | 57.25 | 7 | 7,34,256 | 12,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.