Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 39.4 | 39.56 | 39.4 | 39.56 | 2 | 1,26,336 | 3,200 |
05-Mar-2026 | 40.01 | 40.01 | 40.01 | 40.01 | 1 | 64,016 | 1,600 |
10-Mar-2026 | 40.55 | 41 | 40.52 | 41 | 3 | 1,95,312 | 4,800 |
11-Mar-2026 | 46.35 | 49.2 | 41.25 | 49.2 | 62 | 56,19,696 | 1,04,000 |
12-Mar-2026 | 51 | 59 | 51 | 55 | 37 | 42,52,128 | 57,600 |
13-Mar-2026 | 54.9 | 54.9 | 50.55 | 50.55 | 8 | 7,54,672 | 6,400 |
16-Mar-2026 | 50 | 50 | 49 | 49 | 5 | 3,95,360 | 8,000 |
18-Mar-2026 | 49 | 49.8 | 47.1 | 49.8 | 4 | 3,09,440 | 6,400 |
19-Mar-2026 | 48.95 | 48.95 | 47.31 | 48.13 | 3 | 2,32,336 | 4,800 |
20-Mar-2026 | 48 | 48.5 | 45.74 | 46.12 | 4 | 3,01,984 | 6,400 |
23-Mar-2026 | 44 | 44.05 | 44 | 44.05 | 3 | 2,11,280 | 4,800 |
24-Mar-2026 | 44.31 | 46 | 44.3 | 46 | 4 | 2,88,816 | 6,400 |
25-Mar-2026 | 46 | 47 | 43.7 | 45.35 | 11 | 23,11,936 | 51,200 |
27-Mar-2026 | 44.5 | 44.5 | 43.09 | 44.1 | 13 | 11,91,408 | 27,200 |
01-Apr-2026 | 45.5 | 46.3 | 45.5 | 46.3 | 4 | 2,94,560 | 6,400 |
02-Apr-2026 | 46.3 | 46.3 | 46.3 | 46.3 | 3 | 2,22,240 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
