Jungle Camps India Ltd

Jungle Camps India Ltd Historical Data

NSEBSE

₹56

(-2.30%)

Jul 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/06/2025

To Date

16/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	58.1	62.01	57	62.01	16	16,30,944	27,200
17-Jun-2025	64	64	63.9	63.9	3	3,06,896	4,800
18-Jun-2025	61.5	62.25	60.75	62.25	7	6,89,200	11,200
19-Jun-2025	64.49	64.49	60	60.01	4	3,94,400	6,400
20-Jun-2025	60.11	61.95	60.1	60.11	6	5,79,984	9,600
23-Jun-2025	57.55	58.35	57.55	58.2	6	5,57,504	9,600
24-Jun-2025	58.49	58.49	58.49	58.49	3	3,74,336	6,400
25-Jun-2025	57.5	58.99	56.11	58.35	12	11,07,104	19,200
26-Jun-2025	58.34	58.35	56.65	58	11	10,11,824	17,600
27-Jun-2025	57.01	57.17	57.01	57.17	2	1,82,688	3,200
30-Jun-2025	58.34	60.02	58.34	60.02	14	14,29,520	24,000
01-Jul-2025	60.1	62.2	59.5	60	15	14,42,896	24,000
02-Jul-2025	59.3	59.3	59.3	59.3	2	2,84,640	4,800
03-Jul-2025	57.55	57.55	57.55	57.55	1	92,080	1,600
04-Jul-2025	56.42	58.58	56.02	58.58	9	9,08,656	16,000
07-Jul-2025	60	60	58.58	59.68	6	16,26,976	27,200
08-Jul-2025	59	60	58.3	58.3	15	17,14,832	28,800
09-Jul-2025	58.35	58.38	58.01	58.38	5	4,66,224	8,000
10-Jul-2025	58.26	58.26	56.65	57.01	5	4,60,192	8,000
14-Jul-2025	56.75	57.6	56.75	57.32	6	6,41,968	11,200
15-Jul-2025	57.55	57.55	56	56	8	7,27,168	12,800

Jungle Camps India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice