Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2025 | 58.5 | 59 | 57.55 | 58.55 | 6 | 5,59,600 | 8,000 |
10-Sep-2025 | 58.84 | 58.98 | 58.84 | 58.98 | 3 | 2,82,656 | 4,800 |
11-Sep-2025 | 58 | 59.16 | 58 | 59.16 | 4 | 4,69,568 | 8,000 |
12-Sep-2025 | 58.05 | 58.05 | 57.25 | 57.5 | 7 | 6,46,176 | 11,200 |
15-Sep-2025 | 57.5 | 58.57 | 56.5 | 57.71 | 5 | 4,60,048 | 6,400 |
16-Sep-2025 | 57.5 | 58.77 | 57.5 | 57.5 | 5 | 4,66,064 | 8,000 |
17-Sep-2025 | 58.01 | 58.5 | 56.51 | 57.5 | 7 | 7,36,752 | 9,600 |
18-Sep-2025 | 60.7 | 62 | 59.01 | 61 | 24 | 26,15,424 | 40,000 |
19-Sep-2025 | 63 | 63 | 59.26 | 59.26 | 10 | 9,76,432 | 16,000 |
22-Sep-2025 | 59.5 | 59.5 | 59.5 | 59.5 | 2 | 1,90,400 | 3,200 |
23-Sep-2025 | 57.31 | 59.99 | 57.31 | 59.99 | 12 | 11,22,464 | 11,200 |
24-Sep-2025 | 60.25 | 60.95 | 55 | 60.47 | 10 | 9,43,648 | 12,800 |
25-Sep-2025 | 58.22 | 59 | 58.1 | 58.99 | 10 | 9,35,840 | 14,400 |
26-Sep-2025 | 58.2 | 58.2 | 58.1 | 58.1 | 2 | 1,86,080 | 3,200 |
29-Sep-2025 | 59 | 59 | 58.2 | 58.3 | 8 | 8,46,080 | 12,800 |
30-Sep-2025 | 57.1 | 59.59 | 56.55 | 59.59 | 4 | 3,72,464 | 4,800 |
01-Oct-2025 | 57.01 | 59.18 | 57 | 57.1 | 9 | 9,17,696 | 12,800 |
03-Oct-2025 | 57.1 | 57.5 | 56.65 | 57.5 | 4 | 3,65,360 | 4,800 |
06-Oct-2025 | 54.55 | 56.1 | 54.55 | 56 | 3 | 2,66,640 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.