Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 202.86 | 208 | 198.02 | 201.65 | 1,747 | 3,10,92,873.21 | 1,09,231 |
09-Jun-2026 | 201.65 | 201.65 | 195.1 | 196.82 | 2,788 | 2,88,43,670.04 | 91,426 |
10-Jun-2026 | 199.1 | 202.59 | 197 | 198.38 | 3,427 | 4,95,83,472.49 | 1,72,228 |
11-Jun-2026 | 199.88 | 199.88 | 192 | 192.93 | 2,736 | 1,64,93,873.35 | 57,197 |
12-Jun-2026 | 196.79 | 199 | 192.5 | 195.25 | 3,796 | 3,95,52,541.55 | 1,10,773 |
15-Jun-2026 | 197.9 | 203.7 | 195.81 | 200.39 | 5,755 | 3,64,02,442.95 | 1,12,132 |
16-Jun-2026 | 200.1 | 202.49 | 196.25 | 197.3 | 8,089 | 3,39,62,164.39 | 91,208 |
17-Jun-2026 | 199.41 | 201.5 | 197.6 | 198.76 | 2,435 | 1,57,42,914.27 | 40,642 |
18-Jun-2026 | 198.2 | 200.85 | 195.26 | 196.26 | 3,654 | 2,05,37,766.21 | 68,207 |
19-Jun-2026 | 196.76 | 207 | 196.24 | 201.76 | 4,272 | 5,65,63,893.72 | 1,58,966 |
22-Jun-2026 | 204.49 | 209.6 | 203 | 205.47 | 4,202 | 3,21,60,316 | 86,358 |
23-Jun-2026 | 207 | 207 | 197.8 | 199.72 | 4,541 | 5,65,74,629.32 | 1,58,217 |
24-Jun-2026 | 204.89 | 204.89 | 197.4 | 199.34 | 1,695 | 1,26,27,200.11 | 36,929 |
25-Jun-2026 | 199 | 200.55 | 196.3 | 196.7 | 3,269 | 2,05,86,124.46 | 66,381 |
29-Jun-2026 | 196 | 197.06 | 191.87 | 193.22 | 10,517 | 2,53,31,661.01 | 82,853 |
30-Jun-2026 | 195.22 | 198.93 | 192 | 194.01 | 8,036 | 1,45,37,786.96 | 35,755 |
01-Jul-2026 | 195.9 | 197.5 | 193.1 | 194.9 | 1,910 | 2,38,20,588.11 | 80,178 |
02-Jul-2026 | 196 | 201 | 195.65 | 199.2 | 3,227 | 4,00,27,513.75 | 1,19,670 |
03-Jul-2026 | 201.9 | 201.9 | 196.21 | 197.13 | 1,484 | 1,36,89,003.9 | 48,131 |
Juniper Hotels confirmed that the property is adequately insured and has already received an interim payment of ₹5 crore from the insurer.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
