Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2025 | 295.55 | 297.95 | 291 | 292.1 | 1,642 | 76,42,884.7 | 14,391 |
26-Aug-2025 | 292.15 | 293.75 | 285.1 | 287.95 | 9,067 | 3,10,28,515.6 | 69,341 |
28-Aug-2025 | 287.95 | 288.2 | 281.5 | 284.6 | 1,645 | 79,32,055.45 | 12,852 |
29-Aug-2025 | 284.6 | 289.8 | 277.8 | 281.45 | 2,839 | 1,64,20,477.95 | 31,303 |
01-Sep-2025 | 294.95 | 294.95 | 279 | 284.4 | 2,808 | 1,99,68,498.1 | 27,219 |
02-Sep-2025 | 288.7 | 295.8 | 282 | 288.05 | 5,899 | 3,16,43,732.3 | 72,530 |
03-Sep-2025 | 288.1 | 291.35 | 285.6 | 287.9 | 3,131 | 1,05,23,953.75 | 20,610 |
04-Sep-2025 | 291 | 295 | 286 | 291.65 | 4,504 | 2,26,49,045.95 | 43,735 |
05-Sep-2025 | 291.65 | 293.05 | 287 | 290.2 | 1,654 | 62,83,891.65 | 11,667 |
08-Sep-2025 | 288.75 | 301 | 288.05 | 298.7 | 2,646 | 1,85,70,033.3 | 32,398 |
09-Sep-2025 | 295 | 299.35 | 292.5 | 293.75 | 2,380 | 1,35,67,351.1 | 31,898 |
10-Sep-2025 | 292.65 | 299 | 292.65 | 295.35 | 2,853 | 1,35,88,561.05 | 24,909 |
11-Sep-2025 | 293.5 | 299 | 293 | 294.25 | 1,541 | 70,46,802.5 | 14,114 |
12-Sep-2025 | 301 | 301 | 291 | 295.9 | 2,360 | 1,34,54,876.45 | 23,359 |
15-Sep-2025 | 302.5 | 304.65 | 293 | 301.9 | 4,411 | 7,18,02,977.5 | 2,09,076 |
16-Sep-2025 | 301.9 | 301.9 | 295.25 | 296.65 | 1,744 | 77,88,575.05 | 14,863 |
17-Sep-2025 | 295.45 | 311.9 | 294.6 | 295.6 | 7,476 | 22,48,75,315.2 | 6,38,501 |
18-Sep-2025 | 295.5 | 306.5 | 295.5 | 304.45 | 3,171 | 2,46,71,972.15 | 47,411 |
19-Sep-2025 | 309.85 | 312.5 | 303.9 | 306.75 | 9,797 | 6,52,85,804.3 | 59,590 |
22-Sep-2025 | 306.75 | 309 | 295.85 | 298.25 | 3,638 | 2,07,56,030.1 | 38,343 |
Juniper Hotels confirmed that the property is adequately insured and has already received an interim payment of ₹5 crore from the insurer.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
