Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 292 | 311 | 291 | 307.75 | 6,041 | 6,19,30,865.05 | 1,02,319 |
13-May-2025 | 302 | 310 | 300.5 | 304.2 | 2,550 | 1,55,72,934.55 | 21,662 |
14-May-2025 | 304.9 | 319.95 | 299.65 | 318.8 | 6,553 | 4,58,99,435.3 | 82,812 |
15-May-2025 | 316.75 | 323.8 | 314.8 | 319.1 | 6,947 | 4,29,55,613.2 | 74,615 |
16-May-2025 | 320 | 324 | 318.45 | 321.95 | 2,626 | 2,06,23,211.75 | 39,596 |
19-May-2025 | 321 | 324 | 313.4 | 318.75 | 2,609 | 1,26,39,629.6 | 20,858 |
20-May-2025 | 325.45 | 325.5 | 307.4 | 308.15 | 1,083 | 84,81,602.15 | 14,007 |
21-May-2025 | 309.65 | 310.6 | 298.25 | 301.1 | 3,398 | 2,65,71,663.8 | 53,351 |
22-May-2025 | 297.55 | 302.95 | 290.75 | 292.55 | 2,560 | 3,87,18,791.25 | 1,04,596 |
23-May-2025 | 298 | 310.05 | 292.4 | 304.95 | 5,853 | 4,07,99,194.45 | 53,167 |
26-May-2025 | 305 | 319 | 298.75 | 311.65 | 4,368 | 5,41,53,823.3 | 1,17,318 |
27-May-2025 | 312.95 | 316.25 | 308.5 | 314.15 | 3,248 | 2,70,93,410.9 | 38,709 |
28-May-2025 | 318.95 | 345.55 | 318.95 | 327.5 | 22,547 | 30,54,18,108.9 | 3,75,859 |
29-May-2025 | 331.7 | 333.5 | 317 | 321 | 5,936 | 4,84,69,830.1 | 65,759 |
30-May-2025 | 319.5 | 321.45 | 306.65 | 307.55 | 4,627 | 3,79,35,764.4 | 63,055 |
02-Jun-2025 | 314.25 | 318.6 | 303.85 | 315.55 | 6,920 | 4,51,86,358.75 | 67,313 |
03-Jun-2025 | 317.3 | 321.9 | 311 | 313.05 | 3,713 | 2,83,77,680.65 | 52,910 |
04-Jun-2025 | 314.85 | 315.45 | 307.1 | 308.85 | 3,354 | 2,12,99,096.65 | 39,202 |
05-Jun-2025 | 312.8 | 317 | 308.45 | 313.2 | 3,697 | 1,53,37,462.15 | 27,600 |
06-Jun-2025 | 314 | 314 | 307 | 308.35 | 2,864 | 1,05,75,365.6 | 22,904 |
09-Jun-2025 | 308.35 | 312 | 304.7 | 307.25 | 4,253 | 1,67,22,581.1 | 31,819 |
10-Jun-2025 | 311 | 318 | 306.7 | 316.2 | 8,308 | 2,98,72,496.15 | 58,056 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.