Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 204.9 | 205.18 | 201 | 202.29 | 2,899 | 1,25,91,978.4 | 31,614 |
18-Mar-2026 | 202 | 209.1 | 202 | 204.74 | 3,310 | 3,00,63,070.95 | 1,00,073 |
19-Mar-2026 | 203 | 209 | 200 | 207.32 | 3,678 | 3,69,91,849.47 | 1,08,521 |
20-Mar-2026 | 207.32 | 209.55 | 202.32 | 204.63 | 3,183 | 1,60,37,218.87 | 39,790 |
23-Mar-2026 | 204.62 | 204.62 | 192.5 | 193.43 | 3,663 | 2,68,20,955.76 | 94,018 |
24-Mar-2026 | 195.55 | 206.77 | 193.2 | 202.95 | 5,283 | 5,35,09,338.3 | 1,65,886 |
25-Mar-2026 | 203.96 | 211 | 200.51 | 205.87 | 2,428 | 3,00,98,853.18 | 82,061 |
27-Mar-2026 | 202.87 | 207.3 | 199.87 | 200.61 | 2,131 | 3,24,63,849.22 | 1,24,436 |
30-Mar-2026 | 198.01 | 200.36 | 188.5 | 189.94 | 2,855 | 2,54,34,294.04 | 76,159 |
01-Apr-2026 | 205 | 208 | 196.75 | 203.73 | 1,850 | 1,84,40,088.24 | 45,420 |
02-Apr-2026 | 202.72 | 204.5 | 193.6 | 203.77 | 1,756 | 1,26,41,650.14 | 26,085 |
06-Apr-2026 | 206 | 206 | 199.1 | 203.09 | 4,249 | 1,93,30,724.42 | 49,258 |
07-Apr-2026 | 205 | 205.15 | 200.08 | 204.14 | 1,769 | 1,10,54,279.94 | 22,443 |
08-Apr-2026 | 211.27 | 216.06 | 208.06 | 213.47 | 3,045 | 2,46,19,855.54 | 62,151 |
09-Apr-2026 | 218 | 218.99 | 209.28 | 212.59 | 3,900 | 2,04,18,671.35 | 48,105 |
10-Apr-2026 | 217.4 | 222 | 214 | 217.62 | 2,636 | 2,31,82,011.94 | 50,347 |
13-Apr-2026 | 219.5 | 222.4 | 207.05 | 220.54 | 3,446 | 1,84,00,788.57 | 37,630 |
15-Apr-2026 | 222.09 | 224 | 218.1 | 219.56 | 4,267 | 1,72,35,991.71 | 48,581 |
Juniper Hotels confirmed that the property is adequately insured and has already received an interim payment of ₹5 crore from the insurer.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
