Juniper Hotels

Juniper Hotels Ltd Historical Data

NSEBSE

₹283.5

(-0.11%)

Aug 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/07/2025

To Date

13/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	319.5	323.5	311.25	320.95	3,243	3,00,25,355.2	55,983
15-Jul-2025	324	325	316.1	318.45	3,064	2,81,25,833.85	41,131
16-Jul-2025	319	323	315	318.8	1,634	1,23,23,249.55	18,030
17-Jul-2025	322	328.45	318.5	326.4	2,618	2,89,26,186.35	52,087
18-Jul-2025	329.9	329.9	319.5	321.65	2,716	1,84,33,845.1	27,008
21-Jul-2025	327	327	317.95	320.15	2,606	1,70,91,211.9	30,912
22-Jul-2025	320.2	326.95	319.1	320.05	2,347	4,35,57,971.4	1,18,522
23-Jul-2025	323	323	315	321	1,499	1,14,51,090.2	21,338
24-Jul-2025	324.9	324.9	315	319.2	1,682	1,22,21,411.65	25,092
25-Jul-2025	314.6	317.75	305.55	312.05	2,456	1,42,88,039.7	24,093
28-Jul-2025	312.05	312.05	298.35	307.1	2,777	1,52,17,470.9	22,597
29-Jul-2025	308.95	309	298.85	304.5	1,654	93,49,717.15	14,429
30-Jul-2025	304.5	310.3	302	302.85	2,539	1,37,39,982.3	16,798
31-Jul-2025	301.95	313.95	290	292.4	6,414	3,28,46,824.15	60,884
01-Aug-2025	294.3	295.15	283.4	287.05	9,762	3,58,06,342.95	72,694
04-Aug-2025	289.9	289.9	284	285.35	8,533	2,07,73,530.45	42,700
05-Aug-2025	277.5	292	277.5	280.45	7,473	3,31,91,764.9	71,321
06-Aug-2025	281.05	281.05	266	274.55	10,382	6,72,81,106.15	1,63,451
07-Aug-2025	280	280	268	277.25	13,389	3,05,44,017.8	64,485
08-Aug-2025	277.25	287.65	277	282.9	13,746	5,62,59,462.65	1,23,844
11-Aug-2025	275.5	287.2	275.5	283.8	7,900	3,53,24,621.45	83,372
12-Aug-2025	283.8	304.9	279.95	283.5	13,146	9,62,43,560.65	99,600

Juniper Hotels: Related NEWS

No Record Found

Invest wise with Expert advice