Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 220 | 220 | 212.21 | 215.3 | 3,936 | 3,97,31,254.11 | 1,22,293 |
26-Feb-2026 | 215.3 | 219.82 | 210.63 | 214.24 | 5,177 | 3,60,11,314.72 | 1,05,648 |
27-Feb-2026 | 211.8 | 227.08 | 211.8 | 218.32 | 19,072 | 28,60,62,399.96 | 8,70,980 |
02-Mar-2026 | 212 | 215.52 | 208.1 | 211.4 | 4,948 | 3,42,48,874.95 | 79,146 |
04-Mar-2026 | 211.38 | 212.21 | 205.2 | 206.52 | 7,664 | 4,17,68,978.59 | 99,482 |
05-Mar-2026 | 205.95 | 208.5 | 197.2 | 204.96 | 6,713 | 6,35,10,674.25 | 1,70,795 |
06-Mar-2026 | 201.9 | 214.61 | 201.9 | 210.1 | 5,886 | 3,70,83,724.89 | 1,13,705 |
09-Mar-2026 | 208 | 208 | 199.21 | 202.14 | 2,232 | 1,58,76,359.32 | 46,179 |
10-Mar-2026 | 203.1 | 209.05 | 202.14 | 206.57 | 3,044 | 18,11,84,286.25 | 8,13,576 |
11-Mar-2026 | 204.2 | 207.99 | 198 | 199.63 | 3,004 | 2,98,57,264.04 | 1,04,011 |
12-Mar-2026 | 199.84 | 219.59 | 193.74 | 204.35 | 17,348 | 10,11,86,351.4 | 2,41,359 |
13-Mar-2026 | 212.34 | 212.34 | 196 | 198 | 3,961 | 7,70,58,755.11 | 3,06,711 |
16-Mar-2026 | 198.47 | 209.98 | 196.51 | 203.31 | 3,730 | 3,92,22,233.02 | 1,05,617 |
17-Mar-2026 | 204.9 | 205.18 | 201 | 202.29 | 2,899 | 1,25,91,978.4 | 31,614 |
18-Mar-2026 | 202 | 209.1 | 202 | 204.74 | 3,310 | 3,00,63,070.95 | 1,00,073 |
19-Mar-2026 | 203 | 209 | 200 | 207.32 | 3,678 | 3,69,91,849.47 | 1,08,521 |
20-Mar-2026 | 207.32 | 209.55 | 202.32 | 204.63 | 3,183 | 1,60,37,218.87 | 39,790 |
23-Mar-2026 | 204.62 | 204.62 | 192.5 | 193.43 | 3,663 | 2,68,20,955.76 | 94,018 |
24-Mar-2026 | 195.55 | 206.77 | 193.2 | 202.95 | 5,283 | 5,35,09,338.3 | 1,65,886 |
25-Mar-2026 | 203.96 | 211 | 200.51 | 205.87 | 2,428 | 3,00,98,853.18 | 82,061 |
Juniper Hotels confirmed that the property is adequately insured and has already received an interim payment of ₹5 crore from the insurer.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
