Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Nov-2025 | 246 | 246.9 | 241.45 | 242.65 | 3,268 | 2,80,76,039.45 | 66,677 |
14-Nov-2025 | 243.3 | 249.5 | 240.95 | 248.35 | 4,005 | 4,06,25,005.05 | 85,754 |
17-Nov-2025 | 243.35 | 253.1 | 243.35 | 249.05 | 4,626 | 3,18,13,217.85 | 71,616 |
18-Nov-2025 | 249.05 | 249.05 | 244.5 | 245 | 3,098 | 1,25,74,734.45 | 30,475 |
19-Nov-2025 | 245 | 246.5 | 242.05 | 243.7 | 1,908 | 1,89,93,725.55 | 40,881 |
20-Nov-2025 | 243.7 | 247 | 240.85 | 241.45 | 1,829 | 1,59,78,607.65 | 48,267 |
21-Nov-2025 | 242.65 | 246.45 | 238.6 | 242.25 | 2,271 | 2,05,50,393.75 | 49,160 |
24-Nov-2025 | 240.2 | 242.45 | 234 | 237 | 3,317 | 2,24,29,527.65 | 48,289 |
25-Nov-2025 | 238.1 | 241.75 | 234.05 | 238.65 | 2,203 | 95,36,242.05 | 19,567 |
26-Nov-2025 | 238.65 | 244.5 | 237.6 | 242.7 | 2,087 | 1,20,68,682.7 | 21,211 |
27-Nov-2025 | 240.5 | 244 | 239.2 | 242.75 | 1,656 | 1,67,74,801.7 | 35,328 |
28-Nov-2025 | 243.4 | 245 | 238.85 | 240.5 | 3,357 | 1,79,52,791.25 | 46,337 |
01-Dec-2025 | 241.11 | 245.98 | 241.11 | 244.45 | 2,399 | 92,55,298.14 | 22,143 |
02-Dec-2025 | 246.54 | 246.54 | 234 | 235.99 | 10,114 | 64,54,50,459.89 | 22,75,428 |
03-Dec-2025 | 235.99 | 238.5 | 234 | 236.16 | 4,771 | 2,19,69,683.93 | 48,546 |
04-Dec-2025 | 237.31 | 237.99 | 229.99 | 232.18 | 4,610 | 3,13,74,945.91 | 75,683 |
05-Dec-2025 | 234.5 | 235.48 | 228.51 | 232.06 | 6,311 | 5,82,77,113.92 | 1,47,856 |
08-Dec-2025 | 232.06 | 232.5 | 223.6 | 225.08 | 2,117 | 2,50,94,409.71 | 66,567 |
09-Dec-2025 | 225.08 | 230 | 220.8 | 228.11 | 3,039 | 1,77,71,191.93 | 30,757 |
10-Dec-2025 | 230 | 244.94 | 227.85 | 242.52 | 6,282 | 8,78,52,765.34 | 1,94,025 |
11-Dec-2025 | 240 | 243.78 | 238 | 241.43 | 2,354 | 1,57,39,440.69 | 27,010 |
12-Dec-2025 | 242.9 | 265 | 242.01 | 261.39 | 10,739 | 11,38,11,068.84 | 1,66,041 |
Juniper Hotels confirmed that the property is adequately insured and has already received an interim payment of ₹5 crore from the insurer.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
