Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 200 | 200.5 | 195.01 | 199.01 | 3,330 | 1,79,40,107.2 | 47,833 |
19-May-2026 | 199.9 | 202.38 | 197.02 | 199.69 | 1,787 | 52,54,344.91 | 14,511 |
20-May-2026 | 199.69 | 201.1 | 198.61 | 200.02 | 1,937 | 49,91,833.94 | 11,350 |
21-May-2026 | 200.1 | 205.19 | 199 | 199.89 | 4,134 | 2,02,30,317.34 | 56,037 |
22-May-2026 | 202 | 204 | 195.55 | 197.25 | 4,618 | 3,04,62,165.91 | 90,590 |
25-May-2026 | 198 | 201.54 | 194.95 | 197.2 | 5,808 | 4,11,39,047.95 | 1,40,738 |
26-May-2026 | 197.99 | 202.2 | 196.19 | 197.57 | 4,354 | 6,95,43,157.05 | 2,61,700 |
27-May-2026 | 196.6 | 199.27 | 195 | 196.83 | 3,705 | 2,01,15,009.22 | 57,726 |
29-May-2026 | 199.9 | 199.9 | 194.5 | 197.14 | 2,952 | 1,74,94,223.76 | 48,007 |
01-Jun-2026 | 197.1 | 199.29 | 191.2 | 194.51 | 3,350 | 3,02,94,422.73 | 83,946 |
02-Jun-2026 | 191.5 | 196.59 | 191.5 | 193.46 | 1,963 | 1,90,69,484.53 | 51,258 |
03-Jun-2026 | 193 | 195.89 | 190.73 | 194.11 | 2,004 | 97,40,449.68 | 23,267 |
04-Jun-2026 | 196.98 | 202.97 | 192.01 | 201.21 | 4,071 | 5,05,87,799.39 | 1,47,713 |
05-Jun-2026 | 206 | 215.9 | 204 | 205.27 | 7,253 | 10,86,73,834.07 | 1,14,946 |
08-Jun-2026 | 202.86 | 208 | 198.02 | 201.65 | 1,747 | 3,10,92,873.21 | 1,09,231 |
09-Jun-2026 | 201.65 | 201.65 | 195.1 | 196.82 | 2,788 | 2,88,43,670.04 | 91,426 |
10-Jun-2026 | 199.1 | 202.59 | 197 | 198.38 | 3,427 | 4,95,83,472.49 | 1,72,228 |
11-Jun-2026 | 199.88 | 199.88 | 192 | 192.93 | 2,736 | 1,64,93,873.35 | 57,197 |
12-Jun-2026 | 196.79 | 199 | 192.5 | 195.25 | 3,796 | 3,95,52,541.55 | 1,10,773 |
15-Jun-2026 | 197.9 | 203.7 | 195.81 | 200.39 | 5,755 | 3,64,02,442.95 | 1,12,132 |
Juniper Hotels confirmed that the property is adequately insured and has already received an interim payment of ₹5 crore from the insurer.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
