Juniper Hotels

Juniper Hotels Ltd Historical Data

NSEBSE

₹307.25

(-0.36%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/05/2025

To Date

09/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	292	311	291	307.75	6,041	6,19,30,865.05	1,02,319
13-May-2025	302	310	300.5	304.2	2,550	1,55,72,934.55	21,662
14-May-2025	304.9	319.95	299.65	318.8	6,553	4,58,99,435.3	82,812
15-May-2025	316.75	323.8	314.8	319.1	6,947	4,29,55,613.2	74,615
16-May-2025	320	324	318.45	321.95	2,626	2,06,23,211.75	39,596
19-May-2025	321	324	313.4	318.75	2,609	1,26,39,629.6	20,858
20-May-2025	325.45	325.5	307.4	308.15	1,083	84,81,602.15	14,007
21-May-2025	309.65	310.6	298.25	301.1	3,398	2,65,71,663.8	53,351
22-May-2025	297.55	302.95	290.75	292.55	2,560	3,87,18,791.25	1,04,596
23-May-2025	298	310.05	292.4	304.95	5,853	4,07,99,194.45	53,167
26-May-2025	305	319	298.75	311.65	4,368	5,41,53,823.3	1,17,318
27-May-2025	312.95	316.25	308.5	314.15	3,248	2,70,93,410.9	38,709
28-May-2025	318.95	345.55	318.95	327.5	22,547	30,54,18,108.9	3,75,859
29-May-2025	331.7	333.5	317	321	5,936	4,84,69,830.1	65,759
30-May-2025	319.5	321.45	306.65	307.55	4,627	3,79,35,764.4	63,055
02-Jun-2025	314.25	318.6	303.85	315.55	6,920	4,51,86,358.75	67,313
03-Jun-2025	317.3	321.9	311	313.05	3,713	2,83,77,680.65	52,910
04-Jun-2025	314.85	315.45	307.1	308.85	3,354	2,12,99,096.65	39,202
05-Jun-2025	312.8	317	308.45	313.2	3,697	1,53,37,462.15	27,600
06-Jun-2025	314	314	307	308.35	2,864	1,05,75,365.6	22,904
09-Jun-2025	308.35	312	304.7	307.25	4,253	1,67,22,581.1	31,819

Juniper Hotels: Related NEWS

No Record Found

Invest wise with Expert advice