Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 226.99 | 235 | 215.14 | 219.58 | 2,328 | 1,84,89,519.97 | 25,416 |
02-Feb-2026 | 228.96 | 229.45 | 219.56 | 227.01 | 3,413 | 2,59,78,262.05 | 47,538 |
03-Feb-2026 | 230.9 | 240 | 225.35 | 229.53 | 3,961 | 2,39,86,954.69 | 59,011 |
04-Feb-2026 | 228.1 | 237 | 226.62 | 235.51 | 1,802 | 1,85,62,877.7 | 55,432 |
05-Feb-2026 | 235.02 | 245 | 235.02 | 242.16 | 5,592 | 2,63,25,267.78 | 52,885 |
06-Feb-2026 | 242.39 | 255 | 237.88 | 246.19 | 9,344 | 6,39,99,548.67 | 1,52,248 |
09-Feb-2026 | 242.35 | 255 | 242.35 | 249.23 | 9,006 | 3,96,71,019.76 | 1,11,802 |
10-Feb-2026 | 246 | 259.5 | 246 | 254.8 | 4,834 | 7,66,73,894.08 | 1,79,056 |
11-Feb-2026 | 260.5 | 275 | 254.8 | 261.22 | 19,571 | 47,66,97,817.96 | 3,53,349 |
12-Feb-2026 | 265 | 267.94 | 251 | 252.8 | 3,970 | 5,30,84,315.32 | 87,932 |
13-Feb-2026 | 253.6 | 253.6 | 236.21 | 243.53 | 5,683 | 6,24,67,445.87 | 1,09,834 |
16-Feb-2026 | 243.53 | 247 | 236 | 239.75 | 3,549 | 2,60,14,104.82 | 54,921 |
17-Feb-2026 | 242 | 244.42 | 237 | 239.79 | 3,439 | 1,61,47,713.37 | 31,876 |
18-Feb-2026 | 238.6 | 243.82 | 232.2 | 233.76 | 4,562 | 2,92,10,403.12 | 84,663 |
19-Feb-2026 | 233.76 | 236 | 225 | 225.91 | 3,716 | 2,07,23,109.01 | 49,608 |
20-Feb-2026 | 227.04 | 228.39 | 221 | 221.84 | 4,314 | 3,21,88,690.87 | 81,299 |
23-Feb-2026 | 224.79 | 226.95 | 216 | 217.81 | 2,690 | 2,21,29,035.58 | 67,344 |
24-Feb-2026 | 216.8 | 222.01 | 211.35 | 215.03 | 5,427 | 4,79,69,142.68 | 1,27,457 |
25-Feb-2026 | 220 | 220 | 212.21 | 215.3 | 3,936 | 3,97,31,254.11 | 1,22,293 |
26-Feb-2026 | 215.3 | 219.82 | 210.63 | 214.24 | 5,177 | 3,60,11,314.72 | 1,05,648 |
27-Feb-2026 | 211.8 | 227.08 | 211.8 | 218.32 | 19,072 | 28,60,62,399.96 | 8,70,980 |
Juniper Hotels confirmed that the property is adequately insured and has already received an interim payment of ₹5 crore from the insurer.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
