Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Dec-2025 | 237.31 | 237.99 | 229.99 | 232.18 | 4,610 | 3,13,74,945.91 | 75,683 |
05-Dec-2025 | 234.5 | 235.48 | 228.51 | 232.06 | 6,311 | 5,82,77,113.92 | 1,47,856 |
08-Dec-2025 | 232.06 | 232.5 | 223.6 | 225.08 | 2,117 | 2,50,94,409.71 | 66,567 |
09-Dec-2025 | 225.08 | 230 | 220.8 | 228.11 | 3,039 | 1,77,71,191.93 | 30,757 |
10-Dec-2025 | 230 | 244.94 | 227.85 | 242.52 | 6,282 | 8,78,52,765.34 | 1,94,025 |
11-Dec-2025 | 240 | 243.78 | 238 | 241.43 | 2,354 | 1,57,39,440.69 | 27,010 |
12-Dec-2025 | 242.9 | 265 | 242.01 | 261.39 | 10,739 | 11,38,11,068.84 | 1,66,041 |
15-Dec-2025 | 259 | 263.94 | 256.11 | 261.16 | 3,254 | 2,01,53,513.02 | 34,539 |
16-Dec-2025 | 260.6 | 267.6 | 255.6 | 257.84 | 5,858 | 3,50,62,334.88 | 61,327 |
17-Dec-2025 | 258.69 | 267.95 | 255.65 | 258.55 | 2,963 | 4,57,06,457.78 | 1,34,213 |
18-Dec-2025 | 260 | 262.07 | 250 | 254 | 3,067 | 97,94,962.94 | 15,345 |
19-Dec-2025 | 250 | 261 | 250 | 258.92 | 2,201 | 80,82,139.36 | 12,811 |
22-Dec-2025 | 258.92 | 262.46 | 257 | 260.76 | 2,435 | 1,36,23,466.64 | 31,650 |
23-Dec-2025 | 268 | 268 | 257.65 | 258.8 | 2,598 | 1,39,26,521.12 | 31,103 |
24-Dec-2025 | 259 | 262.58 | 256.5 | 259.39 | 2,474 | 1,11,59,970.39 | 23,245 |
26-Dec-2025 | 257.51 | 261.1 | 257.49 | 259.07 | 1,992 | 77,93,024.19 | 15,668 |
29-Dec-2025 | 255.1 | 265 | 255.1 | 260.41 | 2,277 | 1,26,56,869.11 | 29,072 |
30-Dec-2025 | 253 | 260.03 | 250 | 253.63 | 2,528 | 86,12,264.74 | 17,365 |
31-Dec-2025 | 252.2 | 256.82 | 250 | 254.37 | 4,198 | 2,07,02,896.32 | 45,836 |
01-Jan-2026 | 256.95 | 257 | 248.25 | 250.5 | 1,903 | 95,18,226.85 | 27,768 |
02-Jan-2026 | 252.2 | 254.75 | 248 | 252.55 | 2,301 | 81,34,266.65 | 15,048 |
Juniper Hotels confirmed that the property is adequately insured and has already received an interim payment of ₹5 crore from the insurer.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
