Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 206 | 206 | 199.1 | 203.09 | 4,249 | 1,93,30,724.42 | 49,258 |
07-Apr-2026 | 205 | 205.15 | 200.08 | 204.14 | 1,769 | 1,10,54,279.94 | 22,443 |
08-Apr-2026 | 211.27 | 216.06 | 208.06 | 213.47 | 3,045 | 2,46,19,855.54 | 62,151 |
09-Apr-2026 | 218 | 218.99 | 209.28 | 212.59 | 3,900 | 2,04,18,671.35 | 48,105 |
10-Apr-2026 | 217.4 | 222 | 214 | 217.62 | 2,636 | 2,31,82,011.94 | 50,347 |
13-Apr-2026 | 219.5 | 222.4 | 207.05 | 220.54 | 3,446 | 1,84,00,788.57 | 37,630 |
15-Apr-2026 | 222.09 | 224 | 218.1 | 219.56 | 4,267 | 1,72,35,991.71 | 48,581 |
16-Apr-2026 | 218.2 | 221.6 | 215.43 | 216.82 | 3,203 | 3,39,03,470.58 | 92,589 |
17-Apr-2026 | 219.8 | 219.8 | 212.32 | 214.79 | 4,180 | 4,28,11,865.87 | 1,23,431 |
20-Apr-2026 | 217 | 217 | 209 | 209.96 | 6,661 | 2,91,44,908.18 | 86,539 |
21-Apr-2026 | 207.26 | 214.9 | 206.55 | 209.09 | 8,924 | 4,63,86,064.72 | 1,36,346 |
22-Apr-2026 | 212 | 214 | 207.46 | 212.87 | 5,595 | 2,59,74,548.29 | 65,598 |
23-Apr-2026 | 212.8 | 215 | 210.42 | 214.13 | 4,716 | 1,89,83,268.64 | 51,006 |
24-Apr-2026 | 216 | 216 | 204.41 | 208.26 | 3,307 | 3,37,66,796.99 | 86,912 |
27-Apr-2026 | 212.8 | 213.85 | 206.88 | 209.06 | 5,542 | 9,29,75,130.75 | 3,02,865 |
28-Apr-2026 | 209.06 | 211.67 | 208.86 | 210.32 | 2,109 | 1,93,32,448.62 | 53,972 |
29-Apr-2026 | 214.99 | 216.7 | 208.12 | 209.1 | 2,393 | 4,44,79,391.33 | 1,06,307 |
30-Apr-2026 | 208.01 | 209.4 | 202.2 | 202.88 | 3,178 | 5,17,93,099.06 | 1,52,221 |
04-May-2026 | 204.5 | 212.1 | 204.5 | 208.9 | 4,355 | 3,89,60,994.64 | 1,14,032 |
05-May-2026 | 207.85 | 209.09 | 206.26 | 207.52 | 1,670 | 74,77,691.85 | 19,260 |
Juniper Hotels confirmed that the property is adequately insured and has already received an interim payment of ₹5 crore from the insurer.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
