Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 302.5 | 304.65 | 293 | 301.9 | 4,411 | 7,18,02,977.5 | 2,09,076 |
16-Sep-2025 | 301.9 | 301.9 | 295.25 | 296.65 | 1,744 | 77,88,575.05 | 14,863 |
17-Sep-2025 | 295.45 | 311.9 | 294.6 | 295.6 | 7,476 | 22,48,75,315.2 | 6,38,501 |
18-Sep-2025 | 295.5 | 306.5 | 295.5 | 304.45 | 3,171 | 2,46,71,972.15 | 47,411 |
19-Sep-2025 | 309.85 | 312.5 | 303.9 | 306.75 | 9,797 | 6,52,85,804.3 | 59,590 |
22-Sep-2025 | 306.75 | 309 | 295.85 | 298.25 | 3,638 | 2,07,56,030.1 | 38,343 |
23-Sep-2025 | 299.95 | 306 | 298 | 300.85 | 3,603 | 1,32,13,176.8 | 20,966 |
24-Sep-2025 | 301 | 304.9 | 295.7 | 297.1 | 2,887 | 1,45,57,972.7 | 21,617 |
25-Sep-2025 | 298 | 300.15 | 293.2 | 294.9 | 2,628 | 88,47,534.4 | 16,918 |
26-Sep-2025 | 292.5 | 299.9 | 285.1 | 291.6 | 2,351 | 95,53,352 | 13,901 |
29-Sep-2025 | 290.5 | 291.6 | 278.3 | 279.8 | 3,145 | 1,99,24,748.15 | 42,933 |
30-Sep-2025 | 287.95 | 287.95 | 279 | 281.65 | 5,428 | 2,28,18,149.55 | 53,371 |
01-Oct-2025 | 281 | 289.2 | 279.5 | 285.7 | 2,015 | 1,05,36,131.5 | 21,298 |
03-Oct-2025 | 288.45 | 288.45 | 283 | 286.3 | 2,000 | 91,97,679.55 | 16,805 |
06-Oct-2025 | 286.3 | 286.5 | 281 | 285.2 | 1,936 | 86,43,590.35 | 12,206 |
07-Oct-2025 | 282.5 | 286.2 | 277.05 | 278.35 | 3,226 | 2,01,48,093.6 | 46,759 |
08-Oct-2025 | 281 | 281.5 | 273.7 | 276 | 2,054 | 77,17,700.9 | 15,407 |
09-Oct-2025 | 273.6 | 278.9 | 264.5 | 267.45 | 5,001 | 4,30,20,456.35 | 1,08,888 |
10-Oct-2025 | 269 | 270.2 | 264.6 | 265.5 | 4,992 | 2,47,22,088.6 | 53,374 |
13-Oct-2025 | 265.5 | 268 | 258.2 | 260.15 | 3,141 | 1,46,64,849.5 | 37,148 |
Juniper Hotels confirmed that the property is adequately insured and has already received an interim payment of ₹5 crore from the insurer.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
