Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 212.8 | 213.85 | 206.88 | 209.06 | 5,542 | 9,29,75,130.75 | 3,02,865 |
28-Apr-2026 | 209.06 | 211.67 | 208.86 | 210.32 | 2,109 | 1,93,32,448.62 | 53,972 |
29-Apr-2026 | 214.99 | 216.7 | 208.12 | 209.1 | 2,393 | 4,44,79,391.33 | 1,06,307 |
30-Apr-2026 | 208.01 | 209.4 | 202.2 | 202.88 | 3,178 | 5,17,93,099.06 | 1,52,221 |
04-May-2026 | 204.5 | 212.1 | 204.5 | 208.9 | 4,355 | 3,89,60,994.64 | 1,14,032 |
05-May-2026 | 207.85 | 209.09 | 206.26 | 207.52 | 1,670 | 74,77,691.85 | 19,260 |
06-May-2026 | 207.1 | 213.9 | 207.1 | 213.16 | 2,134 | 1,46,71,117.28 | 37,608 |
07-May-2026 | 218.4 | 218.4 | 209.4 | 212.9 | 4,156 | 3,84,85,570.45 | 88,344 |
08-May-2026 | 212.9 | 214.1 | 210 | 212.15 | 1,345 | 89,52,271.3 | 23,289 |
11-May-2026 | 214.89 | 214.89 | 207.51 | 208.52 | 1,212 | 75,89,819.07 | 20,772 |
12-May-2026 | 210 | 210.09 | 199 | 200.14 | 2,503 | 1,81,19,406.47 | 53,009 |
13-May-2026 | 202 | 205.74 | 199 | 200.91 | 4,484 | 2,23,94,500.06 | 58,099 |
14-May-2026 | 201.6 | 206.85 | 201 | 202.46 | 1,729 | 1,41,94,195.8 | 30,964 |
15-May-2026 | 206.9 | 206.9 | 200.65 | 201.98 | 2,309 | 99,39,593.86 | 22,253 |
18-May-2026 | 200 | 200.5 | 195.01 | 199.01 | 3,330 | 1,79,40,107.2 | 47,833 |
19-May-2026 | 199.9 | 202.38 | 197.02 | 199.69 | 1,787 | 52,54,344.91 | 14,511 |
20-May-2026 | 199.69 | 201.1 | 198.61 | 200.02 | 1,937 | 49,91,833.94 | 11,350 |
21-May-2026 | 200.1 | 205.19 | 199 | 199.89 | 4,134 | 2,02,30,317.34 | 56,037 |
22-May-2026 | 202 | 204 | 195.55 | 197.25 | 4,618 | 3,04,62,165.91 | 90,590 |
25-May-2026 | 198 | 201.54 | 194.95 | 197.2 | 5,808 | 4,11,39,047.95 | 1,40,738 |
Juniper Hotels confirmed that the property is adequately insured and has already received an interim payment of ₹5 crore from the insurer.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
