Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 289.9 | 289.9 | 284 | 285.35 | 8,533 | 2,07,73,530.45 | 42,700 |
05-Aug-2025 | 277.5 | 292 | 277.5 | 280.45 | 7,473 | 3,31,91,764.9 | 71,321 |
06-Aug-2025 | 281.05 | 281.05 | 266 | 274.55 | 10,382 | 6,72,81,106.15 | 1,63,451 |
07-Aug-2025 | 280 | 280 | 268 | 277.25 | 13,389 | 3,05,44,017.8 | 64,485 |
08-Aug-2025 | 277.25 | 287.65 | 277 | 282.9 | 13,746 | 5,62,59,462.65 | 1,23,844 |
11-Aug-2025 | 275.5 | 287.2 | 275.5 | 283.8 | 7,900 | 3,53,24,621.45 | 83,372 |
12-Aug-2025 | 283.8 | 304.9 | 279.95 | 283.5 | 13,146 | 9,62,43,560.65 | 99,600 |
13-Aug-2025 | 283 | 285.8 | 277.05 | 277.95 | 7,011 | 3,41,50,809.9 | 61,186 |
14-Aug-2025 | 277.95 | 283 | 274.25 | 275.45 | 7,744 | 2,78,58,721.2 | 68,284 |
18-Aug-2025 | 281 | 284.85 | 276.45 | 279.65 | 3,903 | 1,94,22,269.85 | 40,055 |
19-Aug-2025 | 281.95 | 286.35 | 279.4 | 282.55 | 4,127 | 1,80,18,067 | 40,888 |
20-Aug-2025 | 283.95 | 289.2 | 280.25 | 286.65 | 6,550 | 2,36,28,568.3 | 48,654 |
21-Aug-2025 | 290.25 | 299.65 | 286.85 | 298.4 | 3,909 | 3,14,62,222.65 | 74,564 |
22-Aug-2025 | 297.95 | 302.3 | 291.65 | 296.7 | 4,316 | 2,52,46,210.45 | 50,041 |
25-Aug-2025 | 295.55 | 297.95 | 291 | 292.1 | 1,642 | 76,42,884.7 | 14,391 |
26-Aug-2025 | 292.15 | 293.75 | 285.1 | 287.95 | 9,067 | 3,10,28,515.6 | 69,341 |
28-Aug-2025 | 287.95 | 288.2 | 281.5 | 284.6 | 1,645 | 79,32,055.45 | 12,852 |
29-Aug-2025 | 284.6 | 289.8 | 277.8 | 281.45 | 2,839 | 1,64,20,477.95 | 31,303 |
01-Sep-2025 | 294.95 | 294.95 | 279 | 284.4 | 2,808 | 1,99,68,498.1 | 27,219 |
02-Sep-2025 | 288.7 | 295.8 | 282 | 288.05 | 5,899 | 3,16,43,732.3 | 72,530 |
Juniper Hotels confirmed that the property is adequately insured and has already received an interim payment of ₹5 crore from the insurer.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
