Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 214.4 | 214.4 | 210.39 | 212.04 | 2,007 | 1,75,92,740.58 | 48,090 |
27-Aug-2026 | 215 | 217.5 | 209.91 | 216.05 | 6,257 | 10,09,66,869.81 | 2,95,433 |
28-Aug-2026 | 216.05 | 217.9 | 213.45 | 214.59 | 3,812 | 3,51,68,560.36 | 98,537 |
31-Aug-2026 | 216.2 | 218 | 210.81 | 214.36 | 11,221 | 5,92,69,280.14 | 1,64,818 |
01-Sep-2026 | 212 | 215.39 | 210.5 | 214.14 | 6,607 | 5,98,80,866.17 | 2,05,484 |
02-Sep-2026 | 213 | 220.2 | 211.6 | 218.5 | 6,949 | 8,27,10,398.54 | 2,83,034 |
03-Sep-2026 | 220 | 224.49 | 217 | 217.69 | 4,027 | 4,54,49,492.38 | 1,01,858 |
04-Sep-2026 | 215 | 220.94 | 214.5 | 216.82 | 1,689 | 1,79,13,852.2 | 46,955 |
07-Sep-2026 | 216.8 | 217.95 | 214.5 | 215.33 | 2,234 | 1,39,19,893.86 | 42,429 |
08-Sep-2026 | 217.5 | 217.5 | 212.72 | 215.75 | 2,863 | 1,54,53,515.62 | 45,989 |
09-Sep-2026 | 217.37 | 217.37 | 212.84 | 213.41 | 3,685 | 2,58,07,480.89 | 77,912 |
10-Sep-2026 | 210.01 | 233.99 | 210.01 | 227.39 | 16,543 | 23,61,21,458.72 | 3,70,981 |
11-Sep-2026 | 227.39 | 228 | 220.23 | 221.12 | 5,255 | 3,65,20,900.21 | 75,581 |
15-Sep-2026 | 222.5 | 223.91 | 213 | 214.84 | 3,144 | 2,70,38,272.93 | 66,970 |
16-Sep-2026 | 212 | 217.28 | 209.21 | 214.32 | 6,835 | 9,62,60,149.23 | 2,54,309 |
17-Sep-2026 | 219 | 219.07 | 214.53 | 215.44 | 3,756 | 2,68,70,270.76 | 54,406 |
18-Sep-2026 | 217 | 226.48 | 215.46 | 224.33 | 5,137 | 6,09,69,279.54 | 1,61,750 |
21-Sep-2026 | 225 | 229.32 | 221.05 | 222.92 | 4,774 | 3,68,91,342.55 | 80,629 |
22-Sep-2026 | 225 | 229 | 220.84 | 222.8 | 3,341 | 2,63,59,028.73 | 49,905 |
23-Sep-2026 | 224.65 | 224.95 | 221.01 | 221.77 | 2,199 | 1,82,69,521.83 | 42,825 |
24-Sep-2026 | 221 | 221.99 | 217.51 | 218.41 | 1,613 | 1,52,60,844.9 | 39,092 |
Juniper Hotels confirmed that the property is adequately insured and has already received an interim payment of ₹5 crore from the insurer.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
