Juniper Hotels

Juniper Hotels Ltd Historical Data

NSEBSE

₹308.15

(-3.33%)

May 20, 2025|03:47:47 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	286.4	286.4	276.65	278.2	2,565	7,62,31,515.2	2,37,357
22-Apr-2025	279.35	283	274.5	279.75	5,709	4,04,53,158	68,727
23-Apr-2025	280.05	291.95	280.05	289.5	8,222	8,12,84,178	1,29,532
24-Apr-2025	289	291.7	287.15	289.9	7,389	4,58,75,681.85	1,10,228
25-Apr-2025	291.15	291.2	279.4	283.1	5,167	9,26,35,928.2	2,65,404
28-Apr-2025	278.5	292.4	278.5	288.75	6,694	6,97,94,609.55	1,81,941
29-Apr-2025	295	299	288.2	295.25	4,363	4,21,39,548.6	74,329
30-Apr-2025	294.55	295	284.4	286.55	4,302	3,55,53,684.15	69,877
02-May-2025	289.05	302.2	288.1	294.2	11,097	7,42,90,699	1,13,783
05-May-2025	288.5	294	287	289.15	2,336	2,97,62,307.8	50,999
06-May-2025	287.1	295.6	285.55	288.6	2,509	2,04,28,621.35	34,844
07-May-2025	277.4	291.9	277.4	287.25	4,222	2,57,43,663.45	41,110
08-May-2025	287	296.9	286.9	289	4,011	2,43,16,114.5	46,777
09-May-2025	286.9	291.05	281.45	285.3	2,923	3,71,35,904.7	85,713
12-May-2025	292	311	291	307.75	6,041	6,19,30,865.05	1,02,319
13-May-2025	302	310	300.5	304.2	2,550	1,55,72,934.55	21,662
14-May-2025	304.9	319.95	299.65	318.8	6,553	4,58,99,435.3	82,812
15-May-2025	316.75	323.8	314.8	319.1	6,947	4,29,55,613.2	74,615
16-May-2025	320	324	318.45	321.95	2,626	2,06,23,211.75	39,596
19-May-2025	321	324	313.4	318.75	2,609	1,26,39,629.6	20,858

Juniper Hotels: Related NEWS

No Record Found

Invest wise with Expert advice