Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 198.9 | 202.8 | 197.08 | 199.9 | 2,654 | 3,36,34,660.18 | 96,895 |
06-Aug-2026 | 202 | 219.01 | 196.66 | 198.05 | 20,831 | 35,86,45,051.29 | 3,93,963 |
07-Aug-2026 | 196 | 197.47 | 193.73 | 194.85 | 2,392 | 4,22,37,595.14 | 1,45,451 |
10-Aug-2026 | 194.13 | 197.9 | 193.5 | 196.13 | 2,657 | 6,03,19,168.1 | 1,84,756 |
11-Aug-2026 | 194.16 | 197.49 | 193.76 | 194.23 | 1,374 | 1,98,92,467.09 | 66,667 |
12-Aug-2026 | 195.5 | 203 | 195.5 | 199.26 | 7,611 | 6,99,61,108.24 | 1,90,283 |
13-Aug-2026 | 201.9 | 206.67 | 191.86 | 193.82 | 27,915 | 32,01,36,098.87 | 4,55,032 |
14-Aug-2026 | 193.81 | 195.88 | 192.4 | 192.98 | 3,202 | 2,71,00,546.64 | 81,586 |
17-Aug-2026 | 195.5 | 195.5 | 190 | 192.09 | 3,122 | 2,64,77,552.91 | 58,282 |
18-Aug-2026 | 196.4 | 198.5 | 192.62 | 197.29 | 4,589 | 3,63,38,749.68 | 85,969 |
19-Aug-2026 | 199.24 | 199.73 | 194.91 | 197.79 | 9,407 | 17,93,47,517.56 | 7,21,352 |
20-Aug-2026 | 194 | 207 | 194 | 205.21 | 9,483 | 10,34,62,910.12 | 2,83,547 |
21-Aug-2026 | 204.61 | 211 | 202.5 | 210.08 | 7,502 | 8,97,04,808.25 | 2,61,167 |
24-Aug-2026 | 211.45 | 212.45 | 208.4 | 209.12 | 3,070 | 4,46,18,503.7 | 1,46,198 |
25-Aug-2026 | 209.9 | 213.37 | 205.6 | 211.67 | 3,586 | 3,75,54,863.93 | 1,00,820 |
26-Aug-2026 | 214.4 | 214.4 | 210.39 | 212.04 | 2,007 | 1,75,92,740.58 | 48,090 |
27-Aug-2026 | 215 | 217.5 | 209.91 | 216.05 | 6,257 | 10,09,66,869.81 | 2,95,433 |
28-Aug-2026 | 216.05 | 217.9 | 213.45 | 214.59 | 3,812 | 3,51,68,560.36 | 98,537 |
31-Aug-2026 | 216.2 | 218 | 210.81 | 214.36 | 11,221 | 5,92,69,280.14 | 1,64,818 |
01-Sep-2026 | 212 | 215.39 | 210.5 | 214.14 | 6,607 | 5,98,80,866.17 | 2,05,484 |
02-Sep-2026 | 213 | 220.2 | 211.6 | 218.5 | 6,949 | 8,27,10,398.54 | 2,83,034 |
03-Sep-2026 | 220 | 224.49 | 217 | 217.69 | 4,027 | 4,54,49,492.38 | 1,01,858 |
Juniper Hotels confirmed that the property is adequately insured and has already received an interim payment of ₹5 crore from the insurer.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
