Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 217.9 | 218.6 | 214.21 | 216 | 1,205 | 1,14,48,349.99 | 33,204 |
06-Oct-2026 | 218.9 | 220.59 | 214.81 | 218.36 | 4,655 | 2,40,79,748.63 | 43,155 |
07-Oct-2026 | 222 | 223.65 | 215.21 | 216.34 | 1,435 | 1,36,18,784.64 | 29,283 |
08-Oct-2026 | 216.34 | 218.01 | 212.28 | 215.33 | 2,323 | 1,73,16,617.69 | 44,518 |
09-Oct-2026 | 211.81 | 216.86 | 211.81 | 214.58 | 1,744 | 1,36,76,968.25 | 34,013 |
12-Oct-2026 | 214.58 | 216.94 | 212.52 | 213.99 | 1,788 | 1,16,12,914.53 | 32,560 |
13-Oct-2026 | 213 | 215.9 | 213 | 214.64 | 1,627 | 1,03,10,273.17 | 31,379 |
14-Oct-2026 | 214.02 | 216.14 | 212.35 | 213.89 | 3,550 | 1,69,67,222.94 | 43,850 |
15-Oct-2026 | 215.04 | 218 | 213.2 | 216.1 | 2,189 | 1,22,69,954.08 | 37,765 |
16-Oct-2026 | 217.19 | 219.55 | 214 | 217.15 | 2,192 | 1,95,16,634.86 | 55,833 |
19-Oct-2026 | 222.99 | 223.99 | 207.42 | 209.57 | 3,390 | 2,05,40,387.54 | 49,692 |
21-Oct-2026 | 209.57 | 211.36 | 195 | 197.27 | 3,857 | 2,59,50,832.83 | 62,524 |
22-Oct-2026 | 201.21 | 209.55 | 196.8 | 199.04 | 9,070 | 6,15,77,781.95 | 85,625 |
23-Oct-2026 | 199.04 | 204.45 | 190.6 | 194.79 | 3,324 | 3,72,06,067.62 | 1,38,998 |
26-Oct-2026 | 192.05 | 203 | 192.05 | 201.07 | 6,402 | 8,00,09,677.29 | 2,66,216 |
27-Oct-2026 | 195.1 | 201.9 | 195.1 | 199.7 | 2,242 | 1,83,80,771.79 | 49,271 |
28-Oct-2026 | 196 | 199.12 | 194.6 | 197.57 | 2,098 | 1,20,14,051.94 | 26,152 |
29-Oct-2026 | 197.57 | 197.61 | 192.61 | 195.92 | 4,240 | 3,72,00,995.8 | 95,524 |
30-Oct-2026 | 195 | 199 | 193.2 | 196.12 | 2,549 | 1,73,87,155.97 | 43,105 |
02-Nov-2026 | 196.12 | 198.19 | 194 | 196.82 | 3,008 | 1,30,72,394.77 | 33,315 |
03-Nov-2026 | 199.2 | 201 | 196.83 | 199.92 | 1,765 | 81,86,601.85 | 27,231 |
Juniper Hotels confirmed that the property is adequately insured and has already received an interim payment of ₹5 crore from the insurer.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
