Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Dec-2025 | 259 | 262.58 | 256.5 | 259.39 | 2,474 | 1,11,59,970.39 | 23,245 |
26-Dec-2025 | 257.51 | 261.1 | 257.49 | 259.07 | 1,992 | 77,93,024.19 | 15,668 |
29-Dec-2025 | 255.1 | 265 | 255.1 | 260.41 | 2,277 | 1,26,56,869.11 | 29,072 |
30-Dec-2025 | 253 | 260.03 | 250 | 253.63 | 2,528 | 86,12,264.74 | 17,365 |
31-Dec-2025 | 252.2 | 256.82 | 250 | 254.37 | 4,198 | 2,07,02,896.32 | 45,836 |
01-Jan-2026 | 256.95 | 257 | 248.25 | 250.5 | 1,903 | 95,18,226.85 | 27,768 |
02-Jan-2026 | 252.2 | 254.75 | 248 | 252.55 | 2,301 | 81,34,266.65 | 15,048 |
05-Jan-2026 | 249.05 | 252.25 | 247.5 | 250.25 | 3,880 | 82,22,000.7 | 18,342 |
06-Jan-2026 | 253 | 253 | 245.75 | 246.95 | 1,362 | 47,94,663.95 | 11,386 |
07-Jan-2026 | 244 | 246.95 | 242.7 | 244.8 | 3,536 | 77,15,623.85 | 20,626 |
08-Jan-2026 | 248.5 | 251.7 | 240.35 | 245.2 | 2,214 | 1,41,64,039.15 | 30,758 |
09-Jan-2026 | 243.85 | 252 | 240.45 | 246.95 | 3,985 | 3,63,25,983.85 | 68,509 |
12-Jan-2026 | 246 | 254.95 | 241 | 251.55 | 2,385 | 1,84,99,850.05 | 25,221 |
13-Jan-2026 | 247 | 255 | 245.25 | 249.9 | 2,023 | 1,08,65,012.45 | 18,185 |
14-Jan-2026 | 249.95 | 251.6 | 246 | 248.5 | 1,470 | 63,57,149.65 | 12,110 |
16-Jan-2026 | 248.5 | 252.45 | 245 | 246.35 | 3,438 | 6,63,33,174.95 | 1,36,967 |
19-Jan-2026 | 246.55 | 251.5 | 240 | 242.3 | 3,202 | 24,43,88,424 | 9,37,226 |
20-Jan-2026 | 240.85 | 245.85 | 233 | 234.75 | 2,936 | 1,20,70,702.6 | 22,995 |
21-Jan-2026 | 234 | 234.05 | 230 | 231.45 | 2,588 | 1,09,84,615.65 | 21,961 |
22-Jan-2026 | 231.45 | 235.8 | 227 | 231.9 | 4,979 | 1,78,59,071.2 | 39,667 |
23-Jan-2026 | 231.9 | 232.95 | 220.05 | 221.75 | 4,303 | 2,43,49,947.15 | 59,172 |
Juniper Hotels confirmed that the property is adequately insured and has already received an interim payment of ₹5 crore from the insurer.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
