Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 222.5 | 223.91 | 213 | 214.84 | 3,144 | 2,70,38,272.93 | 66,970 |
16-Sep-2026 | 212 | 217.28 | 209.21 | 214.32 | 6,835 | 9,62,60,149.23 | 2,54,309 |
17-Sep-2026 | 219 | 219.07 | 214.53 | 215.44 | 3,756 | 2,68,70,270.76 | 54,406 |
18-Sep-2026 | 217 | 226.48 | 215.46 | 224.33 | 5,137 | 6,09,69,279.54 | 1,61,750 |
21-Sep-2026 | 225 | 229.32 | 221.05 | 222.92 | 4,774 | 3,68,91,342.55 | 80,629 |
22-Sep-2026 | 225 | 229 | 220.84 | 222.8 | 3,341 | 2,63,59,028.73 | 49,905 |
23-Sep-2026 | 224.65 | 224.95 | 221.01 | 221.77 | 2,199 | 1,82,69,521.83 | 42,825 |
24-Sep-2026 | 221 | 221.99 | 217.51 | 218.41 | 1,613 | 1,52,60,844.9 | 39,092 |
25-Sep-2026 | 220.29 | 221.98 | 214.73 | 216.29 | 2,412 | 1,63,13,417.79 | 48,364 |
28-Sep-2026 | 217.44 | 217.44 | 211.49 | 214.76 | 2,223 | 2,69,54,869.99 | 83,132 |
29-Sep-2026 | 216.62 | 216.62 | 212.35 | 213.95 | 3,359 | 2,00,06,952.66 | 61,489 |
30-Sep-2026 | 214 | 218 | 212.15 | 213.42 | 2,086 | 1,94,23,312.91 | 48,467 |
01-Oct-2026 | 213.95 | 218.4 | 210.91 | 214.99 | 4,728 | 4,02,49,918.12 | 1,05,026 |
05-Oct-2026 | 217.9 | 218.6 | 214.21 | 216 | 1,205 | 1,14,48,349.99 | 33,204 |
06-Oct-2026 | 218.9 | 220.59 | 214.81 | 218.36 | 4,655 | 2,40,79,748.63 | 43,155 |
07-Oct-2026 | 222 | 223.65 | 215.21 | 216.34 | 1,435 | 1,36,18,784.64 | 29,283 |
08-Oct-2026 | 216.34 | 218.01 | 212.28 | 215.33 | 2,323 | 1,73,16,617.69 | 44,518 |
09-Oct-2026 | 211.81 | 216.86 | 211.81 | 214.58 | 1,744 | 1,36,76,968.25 | 34,013 |
12-Oct-2026 | 214.58 | 216.94 | 212.52 | 213.99 | 1,788 | 1,16,12,914.53 | 32,560 |
13-Oct-2026 | 213 | 215.9 | 213 | 214.64 | 1,627 | 1,03,10,273.17 | 31,379 |
14-Oct-2026 | 214.02 | 216.14 | 212.35 | 213.89 | 3,550 | 1,69,67,222.94 | 43,850 |
Juniper Hotels confirmed that the property is adequately insured and has already received an interim payment of ₹5 crore from the insurer.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
