Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 197.6 | 199.9 | 195.42 | 196.36 | 1,407 | 1,34,54,196.83 | 49,327 |
16-Jul-2026 | 197.4 | 198.98 | 194.09 | 194.97 | 1,256 | 69,82,917.63 | 21,460 |
17-Jul-2026 | 194.9 | 196 | 193.1 | 195.31 | 1,140 | 78,68,593.94 | 24,146 |
20-Jul-2026 | 199.2 | 199.8 | 194.05 | 195.4 | 3,376 | 27,68,25,222.75 | 12,49,473 |
21-Jul-2026 | 195.51 | 199 | 194.75 | 196.88 | 1,173 | 1,53,07,510.55 | 59,054 |
22-Jul-2026 | 198.36 | 198.36 | 191.76 | 192.41 | 12,320 | 2,08,30,231.12 | 75,000 |
23-Jul-2026 | 192.1 | 196 | 190.8 | 194.86 | 2,064 | 1,69,99,205.44 | 56,619 |
24-Jul-2026 | 195 | 195 | 190.81 | 193.07 | 1,985 | 1,08,02,309.71 | 34,675 |
27-Jul-2026 | 198.4 | 199 | 193.81 | 198.01 | 4,395 | 2,17,19,166.63 | 72,938 |
28-Jul-2026 | 200 | 200 | 193.42 | 194.95 | 1,182 | 73,71,339.19 | 19,419 |
29-Jul-2026 | 194.02 | 198.15 | 194.02 | 197.09 | 1,042 | 1,04,14,764.56 | 34,236 |
30-Jul-2026 | 198.4 | 198.4 | 194 | 195.63 | 951 | 58,60,070.06 | 15,708 |
31-Jul-2026 | 193.06 | 195.89 | 193.06 | 195.33 | 1,364 | 63,91,728.72 | 20,266 |
03-Aug-2026 | 198 | 199 | 196.45 | 197.75 | 1,525 | 1,64,14,497.61 | 60,032 |
04-Aug-2026 | 198.5 | 198.5 | 195 | 195.97 | 885 | 69,13,845.75 | 24,185 |
05-Aug-2026 | 198.9 | 202.8 | 197.08 | 199.9 | 2,654 | 3,36,34,660.18 | 96,895 |
06-Aug-2026 | 202 | 219.01 | 196.66 | 198.05 | 20,831 | 35,86,45,051.29 | 3,93,963 |
07-Aug-2026 | 196 | 197.47 | 193.73 | 194.85 | 2,392 | 4,22,37,595.14 | 1,45,451 |
10-Aug-2026 | 194.13 | 197.9 | 193.5 | 196.13 | 2,657 | 6,03,19,168.1 | 1,84,756 |
11-Aug-2026 | 194.16 | 197.49 | 193.76 | 194.23 | 1,374 | 1,98,92,467.09 | 66,667 |
12-Aug-2026 | 195.5 | 203 | 195.5 | 199.26 | 7,611 | 6,99,61,108.24 | 1,90,283 |
13-Aug-2026 | 201.9 | 206.67 | 191.86 | 193.82 | 27,915 | 32,01,36,098.87 | 4,55,032 |
Juniper Hotels confirmed that the property is adequately insured and has already received an interim payment of ₹5 crore from the insurer.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
