Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 199 | 200.55 | 196.3 | 196.7 | 3,269 | 2,05,86,124.46 | 66,381 |
29-Jun-2026 | 196 | 197.06 | 191.87 | 193.22 | 10,517 | 2,53,31,661.01 | 82,853 |
30-Jun-2026 | 195.22 | 198.93 | 192 | 194.01 | 8,036 | 1,45,37,786.96 | 35,755 |
01-Jul-2026 | 195.9 | 197.5 | 193.1 | 194.9 | 1,910 | 2,38,20,588.11 | 80,178 |
02-Jul-2026 | 196 | 201 | 195.65 | 199.2 | 3,227 | 4,00,27,513.75 | 1,19,670 |
03-Jul-2026 | 201.9 | 201.9 | 196.21 | 197.13 | 1,484 | 1,36,89,003.9 | 48,131 |
06-Jul-2026 | 202.95 | 202.95 | 195.1 | 195.95 | 1,251 | 1,08,60,004.44 | 30,226 |
07-Jul-2026 | 195.95 | 199.99 | 195.62 | 198.41 | 983 | 1,03,75,634.59 | 32,396 |
08-Jul-2026 | 199.88 | 199.88 | 192.25 | 194.26 | 1,613 | 1,50,63,086.6 | 46,754 |
09-Jul-2026 | 195 | 198.65 | 191.61 | 197.56 | 1,272 | 1,18,24,904.05 | 37,539 |
10-Jul-2026 | 198.54 | 199.85 | 196.7 | 198.92 | 1,281 | 92,66,171.48 | 26,772 |
13-Jul-2026 | 198.92 | 201.95 | 193.01 | 199.95 | 2,299 | 2,79,76,666.28 | 71,440 |
14-Jul-2026 | 199 | 200.7 | 196.5 | 196.82 | 1,029 | 97,35,384.89 | 28,743 |
15-Jul-2026 | 197.6 | 199.9 | 195.42 | 196.36 | 1,407 | 1,34,54,196.83 | 49,327 |
16-Jul-2026 | 197.4 | 198.98 | 194.09 | 194.97 | 1,256 | 69,82,917.63 | 21,460 |
17-Jul-2026 | 194.9 | 196 | 193.1 | 195.31 | 1,140 | 78,68,593.94 | 24,146 |
20-Jul-2026 | 199.2 | 199.8 | 194.05 | 195.4 | 3,376 | 27,68,25,222.75 | 12,49,473 |
21-Jul-2026 | 195.51 | 199 | 194.75 | 196.88 | 1,173 | 1,53,07,510.55 | 59,054 |
22-Jul-2026 | 198.36 | 198.36 | 191.76 | 192.41 | 12,320 | 2,08,30,231.12 | 75,000 |
23-Jul-2026 | 192.1 | 196 | 190.8 | 194.86 | 2,064 | 1,69,99,205.44 | 56,619 |
24-Jul-2026 | 195 | 195 | 190.81 | 193.07 | 1,985 | 1,08,02,309.71 | 34,675 |
Juniper Hotels confirmed that the property is adequately insured and has already received an interim payment of ₹5 crore from the insurer.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
