Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2025 | 278.5 | 280.65 | 271 | 273.8 | 15,336 | 6,95,71,804.6 | 1,77,198 |
24-Oct-2025 | 274.9 | 274.9 | 269 | 271.4 | 4,130 | 1,35,22,347.1 | 29,664 |
27-Oct-2025 | 271.4 | 272.2 | 267.55 | 269.75 | 7,721 | 2,93,02,533.4 | 86,720 |
28-Oct-2025 | 274.4 | 274.4 | 268 | 270.05 | 5,980 | 1,74,23,117.2 | 44,592 |
29-Oct-2025 | 273.8 | 274.9 | 267.8 | 271.2 | 5,679 | 1,57,79,971.2 | 37,864 |
30-Oct-2025 | 271.45 | 275 | 270 | 271.3 | 1,427 | 2,46,24,839.75 | 78,955 |
31-Oct-2025 | 274.9 | 277.75 | 272.15 | 274.85 | 2,256 | 1,48,51,921.35 | 36,301 |
03-Nov-2025 | 274.75 | 276.9 | 273.15 | 276.1 | 2,311 | 89,06,859.9 | 20,970 |
04-Nov-2025 | 276 | 276 | 268.25 | 269.25 | 1,712 | 65,20,955.7 | 13,525 |
06-Nov-2025 | 269.5 | 273.2 | 259.2 | 260.55 | 2,950 | 1,96,00,410.35 | 39,911 |
07-Nov-2025 | 264.95 | 264.95 | 252.5 | 259.8 | 4,377 | 3,20,27,757.65 | 87,531 |
10-Nov-2025 | 263.95 | 285.75 | 255.6 | 265.25 | 14,343 | 25,55,29,020.25 | 3,34,633 |
11-Nov-2025 | 262 | 262 | 240.5 | 243.7 | 24,856 | 26,98,53,682.5 | 7,11,258 |
12-Nov-2025 | 247.9 | 247.9 | 241.2 | 245.45 | 5,219 | 3,33,45,991.35 | 59,572 |
13-Nov-2025 | 246 | 246.9 | 241.45 | 242.65 | 3,268 | 2,80,76,039.45 | 66,677 |
14-Nov-2025 | 243.3 | 249.5 | 240.95 | 248.35 | 4,005 | 4,06,25,005.05 | 85,754 |
17-Nov-2025 | 243.35 | 253.1 | 243.35 | 249.05 | 4,626 | 3,18,13,217.85 | 71,616 |
18-Nov-2025 | 249.05 | 249.05 | 244.5 | 245 | 3,098 | 1,25,74,734.45 | 30,475 |
19-Nov-2025 | 245 | 246.5 | 242.05 | 243.7 | 1,908 | 1,89,93,725.55 | 40,881 |
20-Nov-2025 | 243.7 | 247 | 240.85 | 241.45 | 1,829 | 1,59,78,607.65 | 48,267 |
21-Nov-2025 | 242.65 | 246.45 | 238.6 | 242.25 | 2,271 | 2,05,50,393.75 | 49,160 |
Juniper Hotels confirmed that the property is adequately insured and has already received an interim payment of ₹5 crore from the insurer.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
