iifl-logo

Juniper Hotels Ltd Historical Data

316.2
(2.91%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Juniper Hotels Ltd Historical Data

11/05/2025calendar-icon
11/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

292

311291307.756,0416,19,30,865.051,02,319

13-May-2025

302

310300.5304.22,5501,55,72,934.5521,662

14-May-2025

304.9

319.95299.65318.86,5534,58,99,435.382,812

15-May-2025

316.75

323.8314.8319.16,9474,29,55,613.274,615

16-May-2025

320

324318.45321.952,6262,06,23,211.7539,596

19-May-2025

321

324313.4318.752,6091,26,39,629.620,858

20-May-2025

325.45

325.5307.4308.151,08384,81,602.1514,007

21-May-2025

309.65

310.6298.25301.13,3982,65,71,663.853,351

22-May-2025

297.55

302.95290.75292.552,5603,87,18,791.251,04,596

23-May-2025

298

310.05292.4304.955,8534,07,99,194.4553,167

26-May-2025

305

319298.75311.654,3685,41,53,823.31,17,318

27-May-2025

312.95

316.25308.5314.153,2482,70,93,410.938,709

28-May-2025

318.95

345.55318.95327.522,54730,54,18,108.93,75,859

29-May-2025

331.7

333.53173215,9364,84,69,830.165,759

30-May-2025

319.5

321.45306.65307.554,6273,79,35,764.463,055

02-Jun-2025

314.25

318.6303.85315.556,9204,51,86,358.7567,313

03-Jun-2025

317.3

321.9311313.053,7132,83,77,680.6552,910

04-Jun-2025

314.85

315.45307.1308.853,3542,12,99,096.6539,202

05-Jun-2025

312.8

317308.45313.23,6971,53,37,462.1527,600

06-Jun-2025

314

314307308.352,8641,05,75,365.622,904

09-Jun-2025

308.35

312304.7307.254,2531,67,22,581.131,819

10-Jun-2025

311

318306.7316.28,3082,98,72,496.1558,056

Juniper Hotels: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.