Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 286.3 | 286.5 | 281 | 285.2 | 1,936 | 86,43,590.35 | 12,206 |
07-Oct-2025 | 282.5 | 286.2 | 277.05 | 278.35 | 3,226 | 2,01,48,093.6 | 46,759 |
08-Oct-2025 | 281 | 281.5 | 273.7 | 276 | 2,054 | 77,17,700.9 | 15,407 |
09-Oct-2025 | 273.6 | 278.9 | 264.5 | 267.45 | 5,001 | 4,30,20,456.35 | 1,08,888 |
10-Oct-2025 | 269 | 270.2 | 264.6 | 265.5 | 4,992 | 2,47,22,088.6 | 53,374 |
13-Oct-2025 | 265.5 | 268 | 258.2 | 260.15 | 3,141 | 1,46,64,849.5 | 37,148 |
14-Oct-2025 | 263.9 | 263.9 | 256.35 | 261.65 | 3,942 | 1,29,60,342.7 | 27,389 |
15-Oct-2025 | 264.45 | 274.35 | 260.85 | 272.75 | 9,002 | 2,59,74,000.85 | 50,916 |
16-Oct-2025 | 274 | 275.65 | 265.55 | 271.25 | 5,883 | 2,24,01,046.45 | 45,360 |
17-Oct-2025 | 270 | 272.15 | 266 | 270.5 | 2,411 | 73,20,008.7 | 11,233 |
20-Oct-2025 | 270.9 | 273.95 | 265.2 | 269.55 | 19,214 | 6,78,49,511.8 | 1,78,814 |
21-Oct-2025 | 273.8 | 280.5 | 272 | 278.95 | 1,436 | 1,04,15,100.85 | 24,055 |
23-Oct-2025 | 278.5 | 280.65 | 271 | 273.8 | 15,336 | 6,95,71,804.6 | 1,77,198 |
24-Oct-2025 | 274.9 | 274.9 | 269 | 271.4 | 4,130 | 1,35,22,347.1 | 29,664 |
27-Oct-2025 | 271.4 | 272.2 | 267.55 | 269.75 | 7,721 | 2,93,02,533.4 | 86,720 |
28-Oct-2025 | 274.4 | 274.4 | 268 | 270.05 | 5,980 | 1,74,23,117.2 | 44,592 |
29-Oct-2025 | 273.8 | 274.9 | 267.8 | 271.2 | 5,679 | 1,57,79,971.2 | 37,864 |
30-Oct-2025 | 271.45 | 275 | 270 | 271.3 | 1,427 | 2,46,24,839.75 | 78,955 |
31-Oct-2025 | 274.9 | 277.75 | 272.15 | 274.85 | 2,256 | 1,48,51,921.35 | 36,301 |
Juniper Hotels confirmed that the property is adequately insured and has already received an interim payment of ₹5 crore from the insurer.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
