Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 1,348.8 | 1,368.9 | 1,338 | 1,357.5 | 2,500 | 2,27,49,304.6 | 10,863 |
23-Jun-2026 | 1,363.9 | 1,369.5 | 1,342 | 1,364.2 | 3,568 | 4,03,66,188.7 | 13,563 |
24-Jun-2026 | 1,370 | 1,397.9 | 1,349.4 | 1,371.4 | 9,076 | 18,21,85,942.5 | 71,677 |
25-Jun-2026 | 1,381.2 | 1,391.3 | 1,359.1 | 1,375.3 | 3,110 | 2,29,98,587.7 | 8,832 |
29-Jun-2026 | 1,388 | 1,425 | 1,370.9 | 1,385.3 | 5,167 | 11,74,49,378.1 | 63,255 |
30-Jun-2026 | 1,385.3 | 1,450 | 1,385.3 | 1,420.9 | 8,990 | 19,00,26,251.9 | 98,919 |
01-Jul-2026 | 1,425.6 | 1,459.6 | 1,425.5 | 1,444.5 | 4,016 | 4,73,40,378.3 | 21,857 |
02-Jul-2026 | 1,445 | 1,462 | 1,437.7 | 1,453.4 | 3,032 | 2,55,09,617.5 | 9,517 |
03-Jul-2026 | 1,415.1 | 1,463.9 | 1,415.1 | 1,456.3 | 1,961 | 1,85,17,218 | 6,207 |
06-Jul-2026 | 1,456.2 | 1,462.9 | 1,445.2 | 1,460.1 | 2,297 | 2,53,95,578.4 | 10,476 |
07-Jul-2026 | 1,462.4 | 1,473.8 | 1,451.6 | 1,461 | 2,727 | 3,83,23,135.7 | 18,623 |
08-Jul-2026 | 1,439.9 | 1,472.5 | 1,425.8 | 1,443.5 | 2,838 | 2,42,70,954.2 | 7,183 |
09-Jul-2026 | 1,440 | 1,478.9 | 1,432.3 | 1,464.1 | 1,612 | 4,79,13,854.3 | 28,029 |
10-Jul-2026 | 1,478 | 1,478 | 1,441 | 1,455.8 | 2,187 | 2,05,00,491 | 7,530 |
13-Jul-2026 | 1,448 | 1,467.1 | 1,441 | 1,463.7 | 2,170 | 2,32,78,116.5 | 12,359 |
14-Jul-2026 | 1,470 | 1,489 | 1,451.1 | 1,483.5 | 1,631 | 3,26,57,187 | 16,120 |
15-Jul-2026 | 1,490 | 1,507.9 | 1,483.5 | 1,499.8 | 4,529 | 7,43,37,229.9 | 39,639 |
16-Jul-2026 | 1,528 | 1,582.9 | 1,515 | 1,554 | 18,785 | 18,52,74,231.9 | 38,712 |
17-Jul-2026 | 1,561.2 | 1,561.2 | 1,530 | 1,553 | 5,259 | 5,36,21,116.3 | 20,376 |
20-Jul-2026 | 1,561 | 1,567.8 | 1,533.2 | 1,558.1 | 7,792 | 6,17,43,661 | 26,374 |
21-Jul-2026 | 1,572.3 | 1,573.7 | 1,550.2 | 1,567.1 | 2,845 | 2,77,46,928.7 | 12,571 |
Despite the modest decline in profit, the company posted strong revenue growth, with operations rising 20% to ₹348 crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
