Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 262.05 | 263.05 | 251.5 | 253.6 | 37,804 | 9,87,37,677.85 | 2,35,297 |
01-Oct-2026 | 253.6 | 261.9 | 248.6 | 259.85 | 7,451 | 3,66,67,613.1 | 80,652 |
05-Oct-2026 | 258.55 | 263.85 | 248.85 | 253.9 | 22,035 | 12,46,57,734.7 | 2,91,790 |
06-Oct-2026 | 258.85 | 258.85 | 252 | 253.85 | 3,833 | 1,17,25,744.85 | 21,216 |
07-Oct-2026 | 255.1 | 255.9 | 248.5 | 250 | 5,195 | 1,77,43,021.25 | 35,251 |
08-Oct-2026 | 249.95 | 250.5 | 242.25 | 247.1 | 7,454 | 3,95,32,054.75 | 92,641 |
09-Oct-2026 | 247.1 | 257.3 | 247.1 | 255.7 | 4,768 | 2,07,56,150 | 41,120 |
12-Oct-2026 | 255.7 | 262.8 | 250.55 | 255 | 12,309 | 7,54,79,980.25 | 1,55,278 |
13-Oct-2026 | 253.25 | 253.25 | 239.25 | 242.05 | 13,524 | 6,65,98,665.25 | 1,37,657 |
14-Oct-2026 | 243 | 246.55 | 238 | 242 | 4,012 | 1,36,14,534.25 | 26,813 |
15-Oct-2026 | 243.2 | 244.8 | 234.95 | 239.65 | 20,280 | 7,18,07,805.3 | 1,87,417 |
16-Oct-2026 | 241.4 | 250 | 236.75 | 247.05 | 12,281 | 4,56,12,051.3 | 87,351 |
19-Oct-2026 | 247 | 249.9 | 242.2 | 243.9 | 4,456 | 1,61,22,256.8 | 36,455 |
21-Oct-2026 | 246.4 | 247.8 | 240.95 | 246.45 | 4,087 | 3,14,49,151.6 | 90,138 |
22-Oct-2026 | 243 | 245.7 | 240 | 243.05 | 3,918 | 1,67,13,426.35 | 37,360 |
23-Oct-2026 | 243.05 | 253.9 | 233.4 | 244 | 16,915 | 7,25,87,336.8 | 1,50,791 |
26-Oct-2026 | 248.65 | 259.35 | 243.55 | 252.95 | 19,374 | 7,20,89,842 | 98,882 |
27-Oct-2026 | 253.95 | 261.8 | 250.95 | 256.15 | 18,766 | 5,36,02,937.7 | 1,02,720 |
28-Oct-2026 | 255.9 | 259.8 | 252.15 | 256.75 | 2,856 | 98,82,430.2 | 16,722 |
29-Oct-2026 | 258 | 261.5 | 252 | 260.1 | 12,217 | 3,12,35,610.35 | 70,597 |
Despite the modest decline in profit, the company posted strong revenue growth, with operations rising 20% to ₹348 crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
