Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2025 | 1,417 | 1,472.9 | 1,417 | 1,461.4 | 3,537 | 3,05,69,264.4 | 14,070 |
10-Sep-2025 | 1,500 | 1,507.8 | 1,453 | 1,477.3 | 7,945 | 7,18,33,685.6 | 24,206 |
11-Sep-2025 | 1,480 | 1,488.9 | 1,446 | 1,448.8 | 3,354 | 2,02,61,732.2 | 7,975 |
12-Sep-2025 | 1,469.9 | 1,469.9 | 1,425.2 | 1,459 | 7,384 | 3,34,34,152.3 | 13,592 |
15-Sep-2025 | 1,459 | 1,459 | 1,435 | 1,444.4 | 1,444 | 88,42,271.2 | 2,836 |
16-Sep-2025 | 1,455 | 1,477 | 1,425.4 | 1,456.6 | 3,161 | 3,62,01,017 | 13,563 |
17-Sep-2025 | 1,445 | 1,464.8 | 1,445 | 1,463.3 | 7,628 | 2,73,47,945 | 13,018 |
18-Sep-2025 | 1,465 | 1,465 | 1,440 | 1,454.7 | 5,133 | 2,60,51,417.2 | 12,014 |
19-Sep-2025 | 1,452.7 | 1,475.9 | 1,445.5 | 1,457.5 | 7,195 | 5,77,38,027 | 19,806 |
22-Sep-2025 | 1,457.5 | 1,485 | 1,446 | 1,478 | 7,021 | 3,86,23,476.7 | 16,466 |
23-Sep-2025 | 1,492.8 | 1,494 | 1,408.8 | 1,488.1 | 11,999 | 6,25,80,351.9 | 22,476 |
24-Sep-2025 | 1,480 | 1,529.5 | 1,438.4 | 1,518.8 | 18,087 | 35,70,91,434.5 | 2,00,533 |
25-Sep-2025 | 1,527 | 1,549.9 | 1,512.1 | 1,541.1 | 13,225 | 8,80,45,227.7 | 24,794 |
26-Sep-2025 | 1,541.2 | 1,549.7 | 1,492.8 | 1,510.4 | 9,710 | 6,14,71,350.3 | 22,662 |
29-Sep-2025 | 1,510 | 1,512.7 | 1,470.3 | 1,493.4 | 7,517 | 4,38,56,246.6 | 15,372 |
30-Sep-2025 | 1,475.1 | 1,550 | 1,475.1 | 1,520.9 | 5,405 | 5,17,18,967.9 | 21,030 |
01-Oct-2025 | 1,532.4 | 1,533.9 | 1,482.3 | 1,500.3 | 8,238 | 5,23,92,091.2 | 20,838 |
03-Oct-2025 | 1,511 | 1,511 | 1,479 | 1,483.8 | 4,699 | 2,82,40,915.5 | 11,741 |
06-Oct-2025 | 1,499.9 | 1,499.9 | 1,473.1 | 1,486 | 6,275 | 4,68,44,844 | 21,504 |
07-Oct-2025 | 1,486 | 1,540.5 | 1,475.2 | 1,520.8 | 7,766 | 9,89,02,866.3 | 39,805 |
08-Oct-2025 | 1,534.9 | 1,544.1 | 1,505.6 | 1,538 | 4,435 | 3,79,37,971.4 | 14,388 |
09-Oct-2025 | 1,540 | 1,540 | 1,512.1 | 1,522.6 | 3,170 | 2,46,54,907.4 | 10,782 |
Despite the modest decline in profit, the company posted strong revenue growth, with operations rising 20% to ₹348 crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
