Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 1,340 | 1,340 | 1,299.7 | 1,305.3 | 2,039 | 2,33,45,205.7 | 8,820 |
02-Jun-2026 | 1,287.3 | 1,340 | 1,280.4 | 1,314.6 | 2,393 | 3,26,22,130.9 | 13,667 |
03-Jun-2026 | 1,321.9 | 1,329.1 | 1,304.1 | 1,319.1 | 990 | 76,42,633.5 | 2,755 |
04-Jun-2026 | 1,325 | 1,331.1 | 1,306.1 | 1,315.2 | 1,254 | 1,07,33,660.1 | 3,584 |
05-Jun-2026 | 1,308.7 | 1,325.3 | 1,301.3 | 1,307.5 | 2,122 | 2,34,80,361.6 | 11,263 |
08-Jun-2026 | 1,297.5 | 1,338.1 | 1,291.4 | 1,333.2 | 2,647 | 4,09,48,067.5 | 10,570 |
09-Jun-2026 | 1,350 | 1,355 | 1,325 | 1,336.6 | 2,334 | 2,21,03,454.8 | 10,236 |
10-Jun-2026 | 1,346.3 | 1,352.6 | 1,306 | 1,313.3 | 1,914 | 1,96,83,528.2 | 8,495 |
11-Jun-2026 | 1,290 | 1,319.2 | 1,290 | 1,314 | 2,474 | 1,32,83,781.1 | 3,916 |
12-Jun-2026 | 1,324 | 1,337 | 1,303.1 | 1,315.7 | 1,860 | 1,29,27,430.7 | 3,329 |
15-Jun-2026 | 1,339.8 | 1,339.8 | 1,308.4 | 1,326 | 1,755 | 2,49,77,822 | 13,531 |
16-Jun-2026 | 1,325 | 1,348.8 | 1,325 | 1,342.9 | 807 | 1,34,12,456.7 | 5,997 |
17-Jun-2026 | 1,348 | 1,358.6 | 1,330 | 1,338.3 | 1,487 | 1,91,06,552.1 | 7,902 |
18-Jun-2026 | 1,348.3 | 1,355 | 1,333.1 | 1,342 | 1,777 | 1,65,89,265.3 | 8,071 |
19-Jun-2026 | 1,348.7 | 1,348.7 | 1,323.1 | 1,342.1 | 4,252 | 3,55,93,895.5 | 17,949 |
22-Jun-2026 | 1,348.8 | 1,368.9 | 1,338 | 1,357.5 | 2,500 | 2,27,49,304.6 | 10,863 |
23-Jun-2026 | 1,363.9 | 1,369.5 | 1,342 | 1,364.2 | 3,568 | 4,03,66,188.7 | 13,563 |
24-Jun-2026 | 1,370 | 1,397.9 | 1,349.4 | 1,371.4 | 9,076 | 18,21,85,942.5 | 71,677 |
25-Jun-2026 | 1,381.2 | 1,391.3 | 1,359.1 | 1,375.3 | 3,110 | 2,29,98,587.7 | 8,832 |
29-Jun-2026 | 1,388 | 1,425 | 1,370.9 | 1,385.3 | 5,167 | 11,74,49,378.1 | 63,255 |
30-Jun-2026 | 1,385.3 | 1,450 | 1,385.3 | 1,420.9 | 8,990 | 19,00,26,251.9 | 98,919 |
Despite the modest decline in profit, the company posted strong revenue growth, with operations rising 20% to ₹348 crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
