Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Jul-2025 | 1,419.9 | 1,454.6 | 1,411.1 | 1,430 | 2,536 | 1,65,19,998.7 | 6,441 |
01-Aug-2025 | 1,444.7 | 1,480.1 | 1,412.2 | 1,436.4 | 9,752 | 7,31,86,959.2 | 31,464 |
04-Aug-2025 | 1,429 | 1,457 | 1,417.7 | 1,449.8 | 4,429 | 53,89,97,852.8 | 3,65,407 |
05-Aug-2025 | 1,440 | 1,467 | 1,346 | 1,410.6 | 18,507 | 21,92,36,038.7 | 67,117 |
06-Aug-2025 | 1,400 | 1,402.3 | 1,370.1 | 1,386.2 | 9,812 | 3,88,22,515.4 | 17,455 |
07-Aug-2025 | 1,380.1 | 1,400.8 | 1,368.9 | 1,391.9 | 6,017 | 2,49,30,396.9 | 10,407 |
08-Aug-2025 | 1,375.2 | 1,400 | 1,370.7 | 1,391.1 | 7,962 | 3,73,61,561.6 | 17,677 |
11-Aug-2025 | 1,386 | 1,448.1 | 1,385 | 1,438.9 | 6,901 | 4,33,88,386.3 | 21,172 |
12-Aug-2025 | 1,439 | 1,445.2 | 1,400 | 1,418.2 | 9,788 | 3,48,01,217 | 16,131 |
13-Aug-2025 | 1,427.9 | 1,455 | 1,411.8 | 1,449.3 | 10,171 | 6,19,73,185.1 | 25,533 |
14-Aug-2025 | 1,456.4 | 1,461.9 | 1,410.5 | 1,424.9 | 8,214 | 7,25,53,617.4 | 35,526 |
18-Aug-2025 | 1,444 | 1,448.9 | 1,412 | 1,421 | 4,675 | 3,40,04,978.7 | 13,402 |
19-Aug-2025 | 1,421 | 1,437.4 | 1,405.1 | 1,412.9 | 4,996 | 4,36,37,506.8 | 21,113 |
20-Aug-2025 | 1,427 | 1,427 | 1,400.3 | 1,403.4 | 3,941 | 2,83,01,560.8 | 13,219 |
21-Aug-2025 | 1,405 | 1,416.9 | 1,387.3 | 1,394.9 | 3,154 | 2,34,53,473.3 | 10,798 |
22-Aug-2025 | 1,405 | 1,412.5 | 1,391 | 1,405.1 | 1,948 | 1,37,18,987.6 | 6,250 |
25-Aug-2025 | 1,407 | 1,429.5 | 1,407 | 1,415.9 | 3,204 | 2,34,99,358.3 | 11,459 |
26-Aug-2025 | 1,419.4 | 1,445 | 1,397.1 | 1,426.2 | 5,648 | 3,97,15,080.8 | 17,448 |
28-Aug-2025 | 1,431 | 1,458.9 | 1,390 | 1,408 | 5,347 | 9,87,10,662.8 | 51,373 |
29-Aug-2025 | 1,419.3 | 1,431 | 1,394.4 | 1,410.4 | 4,966 | 10,04,29,476.6 | 54,056 |
Despite the modest decline in profit, the company posted strong revenue growth, with operations rising 20% to ₹348 crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
