Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 289.6 | 293.42 | 288.2 | 292.74 | 2,170 | 2,32,78,116.5 | 12,359 |
14-Jul-2026 | 294 | 297.8 | 290.22 | 296.7 | 1,631 | 3,26,57,187 | 16,120 |
15-Jul-2026 | 298 | 301.58 | 296.7 | 299.96 | 4,529 | 7,43,37,229.9 | 39,639 |
16-Jul-2026 | 305.6 | 316.58 | 303 | 310.8 | 18,785 | 18,52,74,231.9 | 38,712 |
17-Jul-2026 | 312.24 | 312.24 | 306 | 310.6 | 5,259 | 5,36,21,116.3 | 20,376 |
20-Jul-2026 | 312.2 | 313.56 | 306.64 | 311.62 | 7,792 | 6,17,43,661 | 26,374 |
21-Jul-2026 | 314.46 | 314.74 | 310.04 | 313.42 | 2,845 | 2,77,46,928.7 | 12,571 |
22-Jul-2026 | 313.44 | 318.2 | 308.42 | 312.2 | 3,030 | 6,80,54,851.2 | 34,315 |
23-Jul-2026 | 312 | 319.6 | 309.02 | 314.9 | 4,460 | 3,84,55,539 | 15,404 |
24-Jul-2026 | 313.9 | 327 | 306.3 | 323.2 | 5,725 | 3,78,88,545.3 | 47,489 |
27-Jul-2026 | 321.1 | 330 | 312.9 | 327 | 7,613 | 4,71,98,248 | 60,142 |
28-Jul-2026 | 327.3 | 336 | 318.3 | 328.3 | 12,183 | 11,12,43,674.5 | 1,60,425 |
29-Jul-2026 | 329.9 | 335 | 322.8 | 327.1 | 9,966 | 6,03,65,609.9 | 90,279 |
30-Jul-2026 | 325.2 | 340 | 318.6 | 332.4 | 15,728 | 9,22,33,286.7 | 1,10,443 |
31-Jul-2026 | 331.8 | 334.5 | 325 | 331.5 | 11,659 | 5,54,42,345.5 | 74,592 |
03-Aug-2026 | 325 | 325 | 310.3 | 319 | 32,790 | 19,28,10,072.1 | 3,23,013 |
04-Aug-2026 | 322.75 | 323 | 311.5 | 321.55 | 13,016 | 7,33,42,971.05 | 1,17,491 |
05-Aug-2026 | 321.55 | 326 | 315.4 | 323.95 | 7,523 | 6,71,62,877.65 | 1,31,785 |
06-Aug-2026 | 323 | 325.55 | 317 | 319.25 | 9,609 | 5,06,13,140.85 | 76,557 |
07-Aug-2026 | 320.8 | 324.5 | 316.55 | 320.2 | 7,262 | 8,23,79,449.4 | 1,86,150 |
10-Aug-2026 | 320.2 | 326.8 | 317.2 | 320 | 4,375 | 2,63,28,368.85 | 41,086 |
Despite the modest decline in profit, the company posted strong revenue growth, with operations rising 20% to ₹348 crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
