Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 1,460.5 | 1,491.3 | 1,460.5 | 1,474.3 | 3,596 | 2,66,48,743 | 8,736 |
02-Dec-2025 | 1,459.6 | 1,489.8 | 1,435 | 1,450.3 | 3,464 | 2,16,24,534.3 | 4,503 |
03-Dec-2025 | 1,460 | 1,467 | 1,430.5 | 1,459.3 | 4,160 | 1,99,13,471.5 | 7,294 |
04-Dec-2025 | 1,450.1 | 1,453 | 1,434 | 1,440.5 | 7,005 | 2,19,88,228 | 8,564 |
05-Dec-2025 | 1,454.9 | 1,454.9 | 1,420.2 | 1,432.3 | 5,427 | 3,26,19,699 | 14,638 |
08-Dec-2025 | 1,425.1 | 1,440.5 | 1,415.7 | 1,424 | 4,295 | 3,56,66,963.5 | 18,673 |
09-Dec-2025 | 1,431 | 1,431.2 | 1,405.5 | 1,410.4 | 4,123 | 2,68,72,284.2 | 12,994 |
10-Dec-2025 | 1,407.1 | 1,425 | 1,404.8 | 1,414.5 | 4,133 | 3,33,94,681.4 | 14,276 |
11-Dec-2025 | 1,428.9 | 1,428.9 | 1,398.5 | 1,400.9 | 4,244 | 2,47,24,917.3 | 9,507 |
12-Dec-2025 | 1,400.9 | 1,423.9 | 1,399.2 | 1,418.8 | 5,057 | 2,50,56,850.6 | 12,852 |
15-Dec-2025 | 1,404 | 1,435 | 1,404 | 1,410.1 | 1,243 | 71,66,053.4 | 3,379 |
16-Dec-2025 | 1,420 | 1,442.9 | 1,400 | 1,407.3 | 3,501 | 2,92,06,283.4 | 12,040 |
17-Dec-2025 | 1,403.7 | 1,411 | 1,385 | 1,397 | 3,129 | 29,80,05,842.2 | 2,02,160 |
18-Dec-2025 | 1,404 | 1,410 | 1,357 | 1,360.3 | 7,056 | 11,00,50,417.1 | 59,978 |
19-Dec-2025 | 1,360.3 | 1,409 | 1,360 | 1,401.4 | 1,941 | 2,33,32,229.9 | 10,230 |
22-Dec-2025 | 1,409 | 1,409 | 1,378.5 | 1,383.5 | 3,900 | 2,32,28,191.6 | 7,664 |
23-Dec-2025 | 1,391 | 1,403 | 1,375 | 1,399.8 | 3,773 | 2,68,48,474.5 | 12,973 |
24-Dec-2025 | 1,400 | 1,400 | 1,384.7 | 1,399.5 | 4,962 | 2,27,37,267.6 | 11,835 |
26-Dec-2025 | 1,406 | 1,406 | 1,385.4 | 1,389.1 | 1,565 | 95,28,132.8 | 3,490 |
29-Dec-2025 | 1,419.9 | 1,419.9 | 1,378.1 | 1,397.9 | 4,264 | 2,28,92,649.1 | 9,886 |
30-Dec-2025 | 1,383.9 | 1,415 | 1,380 | 1,392.8 | 5,076 | 2,40,20,205.5 | 11,379 |
Despite the modest decline in profit, the company posted strong revenue growth, with operations rising 20% to ₹348 crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
