Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 1,271.3 | 1,271.3 | 1,222.2 | 1,234.2 | 7,530 | 3,84,31,392.1 | 15,728 |
13-May-2026 | 1,245.1 | 1,314.6 | 1,243.4 | 1,270.3 | 12,441 | 12,34,15,239.9 | 27,826 |
14-May-2026 | 1,270.3 | 1,333.4 | 1,259.3 | 1,324 | 13,174 | 35,32,27,208.1 | 37,061 |
15-May-2026 | 1,333.9 | 1,372.6 | 1,310 | 1,326.5 | 14,192 | 9,72,75,121.5 | 29,688 |
18-May-2026 | 1,335 | 1,367.7 | 1,288.6 | 1,338 | 9,753 | 8,92,69,610.3 | 33,405 |
19-May-2026 | 1,348 | 1,359 | 1,318.2 | 1,328.9 | 6,853 | 53,33,93,148.9 | 3,70,302 |
20-May-2026 | 1,330 | 1,331.1 | 1,314.7 | 1,318.2 | 2,795 | 15,42,77,683.9 | 1,06,978 |
21-May-2026 | 1,344.9 | 1,365 | 1,306.7 | 1,312 | 2,764 | 1,91,05,640.9 | 5,284 |
22-May-2026 | 1,318.9 | 1,368 | 1,280 | 1,356.6 | 6,148 | 8,15,29,605.4 | 33,587 |
25-May-2026 | 1,396 | 1,397.9 | 1,340.3 | 1,349.9 | 8,183 | 8,40,42,314.7 | 24,601 |
26-May-2026 | 1,365.4 | 1,365.4 | 1,330 | 1,337.7 | 4,573 | 4,12,54,940 | 13,513 |
27-May-2026 | 1,337.8 | 1,340 | 1,302.1 | 1,326.1 | 3,825 | 2,54,93,910.8 | 9,825 |
29-May-2026 | 1,337.9 | 1,357.2 | 1,312.8 | 1,327.1 | 6,226 | 6,27,75,955.3 | 20,877 |
01-Jun-2026 | 1,340 | 1,340 | 1,299.7 | 1,305.3 | 2,039 | 2,33,45,205.7 | 8,820 |
02-Jun-2026 | 1,287.3 | 1,340 | 1,280.4 | 1,314.6 | 2,393 | 3,26,22,130.9 | 13,667 |
03-Jun-2026 | 1,321.9 | 1,329.1 | 1,304.1 | 1,319.1 | 990 | 76,42,633.5 | 2,755 |
04-Jun-2026 | 1,325 | 1,331.1 | 1,306.1 | 1,315.2 | 1,254 | 1,07,33,660.1 | 3,584 |
05-Jun-2026 | 1,308.7 | 1,325.3 | 1,301.3 | 1,307.5 | 2,122 | 2,34,80,361.6 | 11,263 |
08-Jun-2026 | 1,297.5 | 1,338.1 | 1,291.4 | 1,333.2 | 2,647 | 4,09,48,067.5 | 10,570 |
09-Jun-2026 | 1,350 | 1,355 | 1,325 | 1,336.6 | 2,334 | 2,21,03,454.8 | 10,236 |
10-Jun-2026 | 1,346.3 | 1,352.6 | 1,306 | 1,313.3 | 1,914 | 1,96,83,528.2 | 8,495 |
Despite the modest decline in profit, the company posted strong revenue growth, with operations rising 20% to ₹348 crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
