Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 1,231.5 | 1,251.9 | 1,227.1 | 1,233 | 1,084 | 71,87,422.7 | 2,518 |
19-Feb-2026 | 1,233 | 1,238.3 | 1,223 | 1,232 | 1,898 | 84,93,441.8 | 4,806 |
20-Feb-2026 | 1,230 | 1,232 | 1,207 | 1,211.7 | 2,534 | 1,66,11,677.6 | 7,841 |
23-Feb-2026 | 1,215.6 | 1,234.8 | 1,205 | 1,227.3 | 1,231 | 84,99,186.5 | 3,443 |
24-Feb-2026 | 1,230 | 1,299 | 1,225.9 | 1,284.5 | 3,228 | 2,54,29,615.3 | 8,375 |
25-Feb-2026 | 1,283.2 | 1,304.9 | 1,265 | 1,279 | 4,364 | 2,04,30,700.2 | 8,993 |
26-Feb-2026 | 1,274.5 | 1,313 | 1,270.7 | 1,305.7 | 2,151 | 1,16,69,503.3 | 3,553 |
27-Feb-2026 | 1,310 | 1,313.3 | 1,253.2 | 1,261.8 | 4,892 | 5,19,70,533.2 | 23,785 |
02-Mar-2026 | 1,203.3 | 1,295 | 1,202 | 1,273.3 | 1,948 | 1,29,20,585.5 | 4,571 |
04-Mar-2026 | 1,280 | 1,299 | 1,242.6 | 1,291.2 | 3,104 | 2,42,00,868.1 | 8,454 |
05-Mar-2026 | 1,295 | 1,335 | 1,288 | 1,304.6 | 4,085 | 2,94,35,312.5 | 13,133 |
06-Mar-2026 | 1,279.4 | 1,324.2 | 1,251 | 1,260.8 | 6,932 | 4,09,60,734.7 | 16,857 |
09-Mar-2026 | 1,260.8 | 1,260.8 | 1,233 | 1,251.1 | 1,377 | 72,60,912.7 | 2,734 |
10-Mar-2026 | 1,274.9 | 1,275 | 1,242.6 | 1,264.9 | 1,592 | 94,21,487.5 | 4,006 |
11-Mar-2026 | 1,283.9 | 1,288.9 | 1,248.2 | 1,252.9 | 1,222 | 87,01,280.6 | 2,879 |
12-Mar-2026 | 1,241.1 | 1,268.9 | 1,235.3 | 1,254 | 1,214 | 78,15,858.3 | 3,214 |
13-Mar-2026 | 1,261.2 | 1,265.5 | 1,232.6 | 1,250.2 | 1,617 | 1,08,64,159 | 4,703 |
16-Mar-2026 | 1,240.9 | 1,287 | 1,240.9 | 1,272 | 3,263 | 2,87,47,729.5 | 13,783 |
17-Mar-2026 | 1,281.5 | 1,281.5 | 1,252.6 | 1,259.3 | 1,173 | 73,19,334.6 | 2,924 |
18-Mar-2026 | 1,258 | 1,294.7 | 1,258 | 1,282 | 4,869 | 4,59,80,265.7 | 24,147 |
19-Mar-2026 | 1,272.4 | 1,290 | 1,262.1 | 1,282.7 | 2,044 | 1,07,17,978.8 | 4,010 |
Despite the modest decline in profit, the company posted strong revenue growth, with operations rising 20% to ₹348 crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
