Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 283.45 | 287 | 280 | 282 | 3,361 | 1,45,00,729.8 | 17,523 |
10-Sep-2026 | 282 | 284.55 | 279 | 281 | 2,411 | 65,43,878.55 | 10,809 |
11-Sep-2026 | 277.55 | 285.05 | 277.3 | 279.15 | 2,667 | 2,19,24,499.75 | 40,534 |
15-Sep-2026 | 278 | 283 | 270.65 | 275.55 | 2,524 | 1,72,41,263.6 | 22,276 |
16-Sep-2026 | 273.3 | 282.7 | 273.3 | 276.85 | 3,904 | 3,25,37,823.3 | 68,357 |
17-Sep-2026 | 278.2 | 280.55 | 272.2 | 277.75 | 3,469 | 4,08,48,394.65 | 1,18,525 |
18-Sep-2026 | 279 | 285.65 | 276.2 | 280.05 | 5,412 | 6,74,44,937.45 | 1,35,386 |
21-Sep-2026 | 279.75 | 280.3 | 273.1 | 275.55 | 3,958 | 2,29,93,108.9 | 49,606 |
22-Sep-2026 | 276 | 278.95 | 273.4 | 274.8 | 4,014 | 1,49,23,858.4 | 31,012 |
23-Sep-2026 | 274.05 | 278.65 | 271.85 | 274.05 | 6,113 | 2,27,76,379.8 | 47,034 |
24-Sep-2026 | 274 | 275 | 266.1 | 267.8 | 8,444 | 5,32,12,302.3 | 1,39,319 |
25-Sep-2026 | 269.8 | 269.8 | 262.35 | 265.65 | 4,547 | 1,55,11,539.55 | 28,452 |
28-Sep-2026 | 267 | 267.25 | 258.75 | 263.85 | 9,765 | 4,73,28,954.55 | 1,12,623 |
29-Sep-2026 | 263.7 | 264.8 | 254.2 | 262.05 | 35,663 | 38,04,22,394.15 | 8,33,305 |
30-Sep-2026 | 262.05 | 263.05 | 251.5 | 253.6 | 37,804 | 9,87,37,677.85 | 2,35,297 |
01-Oct-2026 | 253.6 | 261.9 | 248.6 | 259.85 | 7,451 | 3,66,67,613.1 | 80,652 |
05-Oct-2026 | 258.55 | 263.85 | 248.85 | 253.9 | 22,035 | 12,46,57,734.7 | 2,91,790 |
06-Oct-2026 | 258.85 | 258.85 | 252 | 253.85 | 3,833 | 1,17,25,744.85 | 21,216 |
07-Oct-2026 | 255.1 | 255.9 | 248.5 | 250 | 5,195 | 1,77,43,021.25 | 35,251 |
08-Oct-2026 | 249.95 | 250.5 | 242.25 | 247.1 | 7,454 | 3,95,32,054.75 | 92,641 |
Despite the modest decline in profit, the company posted strong revenue growth, with operations rising 20% to ₹348 crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
