Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 1,475.1 | 1,550 | 1,475.1 | 1,520.9 | 5,405 | 5,17,18,967.9 | 21,030 |
01-Oct-2025 | 1,532.4 | 1,533.9 | 1,482.3 | 1,500.3 | 8,238 | 5,23,92,091.2 | 20,838 |
03-Oct-2025 | 1,511 | 1,511 | 1,479 | 1,483.8 | 4,699 | 2,82,40,915.5 | 11,741 |
06-Oct-2025 | 1,499.9 | 1,499.9 | 1,473.1 | 1,486 | 6,275 | 4,68,44,844 | 21,504 |
07-Oct-2025 | 1,486 | 1,540.5 | 1,475.2 | 1,520.8 | 7,766 | 9,89,02,866.3 | 39,805 |
08-Oct-2025 | 1,534.9 | 1,544.1 | 1,505.6 | 1,538 | 4,435 | 3,79,37,971.4 | 14,388 |
09-Oct-2025 | 1,540 | 1,540 | 1,512.1 | 1,522.6 | 3,170 | 2,46,54,907.4 | 10,782 |
10-Oct-2025 | 1,522 | 1,537.7 | 1,501 | 1,513.4 | 2,604 | 1,71,83,926.6 | 6,456 |
13-Oct-2025 | 1,513.4 | 1,590 | 1,497 | 1,547.5 | 7,015 | 5,90,16,765.3 | 18,447 |
14-Oct-2025 | 1,547.5 | 1,548.6 | 1,511.1 | 1,528.1 | 1,797 | 1,68,32,823.1 | 6,661 |
15-Oct-2025 | 1,544.8 | 1,544.8 | 1,514 | 1,521 | 1,518 | 82,98,227.9 | 2,829 |
16-Oct-2025 | 1,512.1 | 1,548 | 1,509.3 | 1,530.4 | 2,407 | 1,77,55,021.5 | 5,322 |
17-Oct-2025 | 1,512.5 | 1,547 | 1,512.5 | 1,544 | 8,658 | 4,08,54,683.8 | 17,234 |
20-Oct-2025 | 1,544 | 1,575.8 | 1,520 | 1,569.8 | 8,641 | 5,20,33,115.7 | 18,147 |
21-Oct-2025 | 1,587 | 1,587 | 1,552.9 | 1,560.3 | 784 | 92,36,354.2 | 3,768 |
23-Oct-2025 | 1,489 | 1,516.9 | 1,474.5 | 1,502.8 | 16,973 | 15,54,81,736.8 | 57,640 |
24-Oct-2025 | 1,487.8 | 1,515.1 | 1,485 | 1,511.8 | 3,370 | 2,51,08,855.2 | 9,585 |
27-Oct-2025 | 1,512 | 1,524 | 1,485.4 | 1,519.8 | 5,161 | 4,05,40,260.6 | 15,060 |
28-Oct-2025 | 1,527 | 1,558.9 | 1,511.3 | 1,546.6 | 6,225 | 8,13,23,908.3 | 33,532 |
29-Oct-2025 | 1,523.4 | 1,578.8 | 1,523.4 | 1,558.6 | 3,698 | 3,71,12,015.3 | 12,700 |
Despite the modest decline in profit, the company posted strong revenue growth, with operations rising 20% to ₹348 crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
