Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 1,571.1 | 1,573.8 | 1,504.4 | 1,513 | 6,847 | 5,84,39,352.5 | 14,425 |
11-Nov-2025 | 1,511 | 1,526.7 | 1,485 | 1,506 | 10,970 | 6,32,38,417.4 | 21,392 |
12-Nov-2025 | 1,506 | 1,513.4 | 1,480 | 1,486.9 | 13,393 | 5,33,42,851.5 | 23,363 |
13-Nov-2025 | 1,487 | 1,523.5 | 1,480.1 | 1,497.8 | 6,948 | 3,50,74,39,802.5 | 23,31,128 |
14-Nov-2025 | 1,497.8 | 1,516.4 | 1,450.5 | 1,464.1 | 5,037 | 17,60,42,147.5 | 96,609 |
17-Nov-2025 | 1,460 | 1,470.1 | 1,440 | 1,450.6 | 5,398 | 6,10,60,856.6 | 24,404 |
18-Nov-2025 | 1,460 | 1,465.1 | 1,422.6 | 1,433.3 | 6,178 | 4,80,10,822.4 | 14,865 |
19-Nov-2025 | 1,430.1 | 1,465 | 1,416 | 1,455.4 | 5,404 | 3,45,45,085.7 | 10,650 |
20-Nov-2025 | 1,469.7 | 1,482.7 | 1,451.1 | 1,470.9 | 13,531 | 14,44,34,208.2 | 73,321 |
21-Nov-2025 | 1,471.9 | 1,472.7 | 1,431.1 | 1,441 | 6,719 | 5,31,59,969 | 26,147 |
24-Nov-2025 | 1,443 | 1,444.3 | 1,405 | 1,415.2 | 14,426 | 7,75,42,446.8 | 34,617 |
25-Nov-2025 | 1,410 | 1,470 | 1,409 | 1,464.5 | 5,201 | 3,50,59,871.8 | 11,486 |
26-Nov-2025 | 1,475 | 1,482.5 | 1,445 | 1,478.4 | 3,523 | 2,81,16,332.1 | 13,303 |
27-Nov-2025 | 1,477.9 | 1,477.9 | 1,436.1 | 1,460.9 | 7,137 | 3,34,79,831.9 | 10,840 |
28-Nov-2025 | 1,463.1 | 1,484.6 | 1,445 | 1,480.1 | 7,433 | 2,58,23,742 | 11,381 |
01-Dec-2025 | 1,460.5 | 1,491.3 | 1,460.5 | 1,474.3 | 3,596 | 2,66,48,743 | 8,736 |
02-Dec-2025 | 1,459.6 | 1,489.8 | 1,435 | 1,450.3 | 3,464 | 2,16,24,534.3 | 4,503 |
03-Dec-2025 | 1,460 | 1,467 | 1,430.5 | 1,459.3 | 4,160 | 1,99,13,471.5 | 7,294 |
04-Dec-2025 | 1,450.1 | 1,453 | 1,434 | 1,440.5 | 7,005 | 2,19,88,228 | 8,564 |
05-Dec-2025 | 1,454.9 | 1,454.9 | 1,420.2 | 1,432.3 | 5,427 | 3,26,19,699 | 14,638 |
08-Dec-2025 | 1,425.1 | 1,440.5 | 1,415.7 | 1,424 | 4,295 | 3,56,66,963.5 | 18,673 |
09-Dec-2025 | 1,431 | 1,431.2 | 1,405.5 | 1,410.4 | 4,123 | 2,68,72,284.2 | 12,994 |
Despite the modest decline in profit, the company posted strong revenue growth, with operations rising 20% to ₹348 crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
