Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 320.2 | 326.8 | 317.2 | 320 | 4,375 | 2,63,28,368.85 | 41,086 |
11-Aug-2026 | 321.9 | 321.9 | 301.7 | 312.55 | 13,383 | 21,05,58,674.55 | 4,71,160 |
12-Aug-2026 | 312.55 | 316.5 | 302.65 | 306.25 | 10,125 | 6,05,59,042.5 | 97,098 |
13-Aug-2026 | 305 | 318.35 | 305 | 316 | 11,470 | 4,84,61,446.95 | 84,944 |
14-Aug-2026 | 315 | 318.9 | 313.15 | 315.75 | 4,635 | 1,95,24,925.25 | 30,697 |
17-Aug-2026 | 320.5 | 320.5 | 309.35 | 315.15 | 8,664 | 3,70,96,103.5 | 61,621 |
18-Aug-2026 | 314 | 320.55 | 310.15 | 318.2 | 7,638 | 7,27,64,816.45 | 1,45,455 |
19-Aug-2026 | 322.5 | 323.3 | 316.4 | 320.55 | 3,977 | 3,30,37,030 | 72,112 |
20-Aug-2026 | 324 | 324 | 315 | 317.7 | 2,324 | 1,46,22,437.9 | 26,249 |
21-Aug-2026 | 315 | 318.3 | 307.5 | 309.75 | 11,597 | 2,79,65,990.7 | 51,480 |
24-Aug-2026 | 309.95 | 314.65 | 304 | 307.85 | 4,407 | 1,94,84,152.7 | 31,615 |
25-Aug-2026 | 308 | 308 | 295.15 | 298.7 | 10,381 | 9,88,75,841.55 | 2,28,110 |
26-Aug-2026 | 301 | 306.85 | 297.15 | 298.75 | 6,720 | 3,06,51,218.3 | 52,563 |
27-Aug-2026 | 298 | 310 | 295.55 | 307.45 | 8,453 | 4,69,62,715.65 | 61,664 |
28-Aug-2026 | 309 | 312.95 | 295 | 301.4 | 4,197 | 3,36,60,409 | 48,707 |
31-Aug-2026 | 301.4 | 306 | 290.2 | 295.6 | 25,476 | 17,61,18,485.85 | 3,39,121 |
01-Sep-2026 | 295 | 299 | 290.3 | 293.15 | 6,763 | 3,82,64,231.65 | 50,915 |
02-Sep-2026 | 293 | 293.35 | 282.35 | 287.65 | 8,797 | 6,04,05,459.25 | 76,522 |
03-Sep-2026 | 287.6 | 295 | 287.35 | 290.3 | 3,750 | 1,13,07,405.3 | 18,393 |
04-Sep-2026 | 293.35 | 293.35 | 284.15 | 286.45 | 3,889 | 2,97,12,589.35 | 85,536 |
07-Sep-2026 | 284 | 289.9 | 283.25 | 285.4 | 3,528 | 1,44,89,129.95 | 24,463 |
Despite the modest decline in profit, the company posted strong revenue growth, with operations rising 20% to ₹348 crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
