Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jul-2025 | 1,501.3 | 1,521.8 | 1,499.6 | 1,507.2 | 3,831 | 12,28,59,528.2 | 75,124 |
11-Jul-2025 | 1,500 | 1,514.7 | 1,490.3 | 1,497 | 4,609 | 2,49,73,669.5 | 12,489 |
14-Jul-2025 | 1,504.4 | 1,505 | 1,485 | 1,490.4 | 1,869 | 1,06,00,113.3 | 3,427 |
15-Jul-2025 | 1,502 | 1,504.6 | 1,476.9 | 1,480.5 | 2,527 | 1,75,38,036 | 7,293 |
16-Jul-2025 | 1,480.5 | 1,505.5 | 1,476.5 | 1,492.9 | 3,819 | 40,79,75,381.9 | 2,63,834 |
17-Jul-2025 | 1,499 | 1,513.1 | 1,491.6 | 1,494.7 | 4,604 | 3,68,23,136.8 | 15,509 |
18-Jul-2025 | 1,506 | 1,506.2 | 1,482.5 | 1,490.1 | 2,581 | 7,85,85,077.6 | 49,643 |
21-Jul-2025 | 1,500.1 | 1,514.9 | 1,467.8 | 1,472.6 | 3,957 | 2,22,47,506.6 | 8,604 |
22-Jul-2025 | 1,472.6 | 1,488.4 | 1,467 | 1,469.2 | 3,005 | 7,57,80,542.8 | 45,550 |
23-Jul-2025 | 1,463 | 1,477.6 | 1,458.6 | 1,466.2 | 2,807 | 2,07,02,483.9 | 8,944 |
24-Jul-2025 | 1,462 | 1,483.5 | 1,455 | 1,460.5 | 4,111 | 4,14,67,340 | 22,295 |
25-Jul-2025 | 1,464.7 | 1,465.1 | 1,447 | 1,453.9 | 3,540 | 1,60,49,717.9 | 7,125 |
28-Jul-2025 | 1,454 | 1,461.9 | 1,435 | 1,438.4 | 4,425 | 3,86,47,043.3 | 19,694 |
29-Jul-2025 | 1,432.1 | 1,454 | 1,432.1 | 1,439.2 | 9,919 | 10,12,49,514.8 | 59,507 |
30-Jul-2025 | 1,440 | 1,458.8 | 1,430.1 | 1,439.4 | 4,506 | 2,28,53,162.8 | 7,441 |
31-Jul-2025 | 1,419.9 | 1,454.6 | 1,411.1 | 1,430 | 2,536 | 1,65,19,998.7 | 6,441 |
01-Aug-2025 | 1,444.7 | 1,480.1 | 1,412.2 | 1,436.4 | 9,752 | 7,31,86,959.2 | 31,464 |
04-Aug-2025 | 1,429 | 1,457 | 1,417.7 | 1,449.8 | 4,429 | 53,89,97,852.8 | 3,65,407 |
05-Aug-2025 | 1,440 | 1,467 | 1,346 | 1,410.6 | 18,507 | 21,92,36,038.7 | 67,117 |
06-Aug-2025 | 1,400 | 1,402.3 | 1,370.1 | 1,386.2 | 9,812 | 3,88,22,515.4 | 17,455 |
07-Aug-2025 | 1,380.1 | 1,400.8 | 1,368.9 | 1,391.9 | 6,017 | 2,49,30,396.9 | 10,407 |
08-Aug-2025 | 1,375.2 | 1,400 | 1,370.7 | 1,391.1 | 7,962 | 3,73,61,561.6 | 17,677 |
Despite the modest decline in profit, the company posted strong revenue growth, with operations rising 20% to ₹348 crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
