Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 1,296 | 1,296 | 1,280.3 | 1,290.9 | 1,060 | 91,17,392.9 | 3,614 |
22-Apr-2026 | 1,298.8 | 1,298.8 | 1,278.5 | 1,292.2 | 1,323 | 94,31,876 | 3,758 |
23-Apr-2026 | 1,298.8 | 1,298.8 | 1,254 | 1,263.2 | 2,806 | 1,52,89,644.3 | 7,601 |
24-Apr-2026 | 1,287.9 | 1,287.9 | 1,241 | 1,247.2 | 1,463 | 93,06,364.2 | 3,738 |
27-Apr-2026 | 1,265.9 | 1,278 | 1,227.1 | 1,269.6 | 4,324 | 4,55,26,091.3 | 16,663 |
28-Apr-2026 | 1,269.6 | 1,270.5 | 1,237 | 1,251.5 | 4,143 | 3,42,34,245.3 | 13,665 |
29-Apr-2026 | 1,243.8 | 1,254.4 | 1,234 | 1,239.5 | 2,139 | 6,64,34,789.8 | 45,126 |
30-Apr-2026 | 1,221 | 1,253.3 | 1,220.2 | 1,225.9 | 4,746 | 1,82,25,754.9 | 8,882 |
04-May-2026 | 1,235 | 1,257.8 | 1,231.1 | 1,244.2 | 1,560 | 1,55,63,953.8 | 6,659 |
05-May-2026 | 1,240.4 | 1,250.4 | 1,230 | 1,234.4 | 1,229 | 81,38,595.4 | 3,595 |
06-May-2026 | 1,253.5 | 1,254 | 1,211 | 1,247.8 | 9,739 | 33,24,56,588.8 | 2,29,976 |
07-May-2026 | 1,259.9 | 1,267.9 | 1,231 | 1,256.6 | 6,851 | 3,66,80,332.1 | 16,311 |
08-May-2026 | 1,268.9 | 1,272.9 | 1,242.7 | 1,249.2 | 2,646 | 1,74,32,624.5 | 8,250 |
11-May-2026 | 1,249.2 | 1,278.9 | 1,240 | 1,260.2 | 4,744 | 11,19,30,962 | 77,046 |
12-May-2026 | 1,271.3 | 1,271.3 | 1,222.2 | 1,234.2 | 7,530 | 3,84,31,392.1 | 15,728 |
13-May-2026 | 1,245.1 | 1,314.6 | 1,243.4 | 1,270.3 | 12,441 | 12,34,15,239.9 | 27,826 |
14-May-2026 | 1,270.3 | 1,333.4 | 1,259.3 | 1,324 | 13,174 | 35,32,27,208.1 | 37,061 |
15-May-2026 | 1,333.9 | 1,372.6 | 1,310 | 1,326.5 | 14,192 | 9,72,75,121.5 | 29,688 |
18-May-2026 | 1,335 | 1,367.7 | 1,288.6 | 1,338 | 9,753 | 8,92,69,610.3 | 33,405 |
19-May-2026 | 1,348 | 1,359 | 1,318.2 | 1,328.9 | 6,853 | 53,33,93,148.9 | 3,70,302 |
20-May-2026 | 1,330 | 1,331.1 | 1,314.7 | 1,318.2 | 2,795 | 15,42,77,683.9 | 1,06,978 |
Despite the modest decline in profit, the company posted strong revenue growth, with operations rising 20% to ₹348 crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
