Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 309.95 | 314.65 | 304 | 307.85 | 4,407 | 1,94,84,152.7 | 31,615 |
25-Aug-2026 | 308 | 308 | 295.15 | 298.7 | 10,381 | 9,88,75,841.55 | 2,28,110 |
26-Aug-2026 | 301 | 306.85 | 297.15 | 298.75 | 6,720 | 3,06,51,218.3 | 52,563 |
27-Aug-2026 | 298 | 310 | 295.55 | 307.45 | 8,453 | 4,69,62,715.65 | 61,664 |
28-Aug-2026 | 309 | 312.95 | 295 | 301.4 | 4,197 | 3,36,60,409 | 48,707 |
31-Aug-2026 | 301.4 | 306 | 290.2 | 295.6 | 25,476 | 17,61,18,485.85 | 3,39,121 |
01-Sep-2026 | 295 | 299 | 290.3 | 293.15 | 6,763 | 3,82,64,231.65 | 50,915 |
02-Sep-2026 | 293 | 293.35 | 282.35 | 287.65 | 8,797 | 6,04,05,459.25 | 76,522 |
03-Sep-2026 | 287.6 | 295 | 287.35 | 290.3 | 3,750 | 1,13,07,405.3 | 18,393 |
04-Sep-2026 | 293.35 | 293.35 | 284.15 | 286.45 | 3,889 | 2,97,12,589.35 | 85,536 |
07-Sep-2026 | 284 | 289.9 | 283.25 | 285.4 | 3,528 | 1,44,89,129.95 | 24,463 |
08-Sep-2026 | 285.4 | 287 | 280.35 | 283.35 | 2,268 | 96,15,759.5 | 13,173 |
09-Sep-2026 | 283.45 | 287 | 280 | 282 | 3,361 | 1,45,00,729.8 | 17,523 |
10-Sep-2026 | 282 | 284.55 | 279 | 281 | 2,411 | 65,43,878.55 | 10,809 |
11-Sep-2026 | 277.55 | 285.05 | 277.3 | 279.15 | 2,667 | 2,19,24,499.75 | 40,534 |
15-Sep-2026 | 278 | 283 | 270.65 | 275.55 | 2,524 | 1,72,41,263.6 | 22,276 |
16-Sep-2026 | 273.3 | 282.7 | 273.3 | 276.85 | 3,904 | 3,25,37,823.3 | 68,357 |
17-Sep-2026 | 278.2 | 280.55 | 272.2 | 277.75 | 3,469 | 4,08,48,394.65 | 1,18,525 |
18-Sep-2026 | 279 | 285.65 | 276.2 | 280.05 | 5,412 | 6,74,44,937.45 | 1,35,386 |
Despite the modest decline in profit, the company posted strong revenue growth, with operations rising 20% to ₹348 crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
