Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Aug-2025 | 1,427 | 1,427 | 1,400.3 | 1,403.4 | 3,941 | 2,83,01,560.8 | 13,219 |
21-Aug-2025 | 1,405 | 1,416.9 | 1,387.3 | 1,394.9 | 3,154 | 2,34,53,473.3 | 10,798 |
22-Aug-2025 | 1,405 | 1,412.5 | 1,391 | 1,405.1 | 1,948 | 1,37,18,987.6 | 6,250 |
25-Aug-2025 | 1,407 | 1,429.5 | 1,407 | 1,415.9 | 3,204 | 2,34,99,358.3 | 11,459 |
26-Aug-2025 | 1,419.4 | 1,445 | 1,397.1 | 1,426.2 | 5,648 | 3,97,15,080.8 | 17,448 |
28-Aug-2025 | 1,431 | 1,458.9 | 1,390 | 1,408 | 5,347 | 9,87,10,662.8 | 51,373 |
29-Aug-2025 | 1,419.3 | 1,431 | 1,394.4 | 1,410.4 | 4,966 | 10,04,29,476.6 | 54,056 |
01-Sep-2025 | 1,410.4 | 1,445 | 1,400.5 | 1,438.4 | 4,480 | 3,91,55,276.2 | 17,779 |
02-Sep-2025 | 1,445.4 | 1,453.4 | 1,422.3 | 1,447.8 | 4,288 | 2,54,39,947.1 | 9,969 |
03-Sep-2025 | 1,450 | 1,450.9 | 1,434.2 | 1,438.2 | 1,577 | 1,20,17,659.2 | 5,138 |
04-Sep-2025 | 1,439 | 1,454 | 1,436.1 | 1,440.7 | 2,443 | 1,65,19,363 | 6,103 |
05-Sep-2025 | 1,448.1 | 1,448.1 | 1,420.7 | 1,426.7 | 2,221 | 1,24,41,693.4 | 5,732 |
08-Sep-2025 | 1,431.7 | 1,435.3 | 1,412.5 | 1,426.3 | 4,425 | 1,50,78,871.2 | 6,179 |
09-Sep-2025 | 1,417 | 1,472.9 | 1,417 | 1,461.4 | 3,537 | 3,05,69,264.4 | 14,070 |
10-Sep-2025 | 1,500 | 1,507.8 | 1,453 | 1,477.3 | 7,945 | 7,18,33,685.6 | 24,206 |
11-Sep-2025 | 1,480 | 1,488.9 | 1,446 | 1,448.8 | 3,354 | 2,02,61,732.2 | 7,975 |
12-Sep-2025 | 1,469.9 | 1,469.9 | 1,425.2 | 1,459 | 7,384 | 3,34,34,152.3 | 13,592 |
15-Sep-2025 | 1,459 | 1,459 | 1,435 | 1,444.4 | 1,444 | 88,42,271.2 | 2,836 |
16-Sep-2025 | 1,455 | 1,477 | 1,425.4 | 1,456.6 | 3,161 | 3,62,01,017 | 13,563 |
17-Sep-2025 | 1,445 | 1,464.8 | 1,445 | 1,463.3 | 7,628 | 2,73,47,945 | 13,018 |
18-Sep-2025 | 1,465 | 1,465 | 1,440 | 1,454.7 | 5,133 | 2,60,51,417.2 | 12,014 |
Despite the modest decline in profit, the company posted strong revenue growth, with operations rising 20% to ₹348 crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
