Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 1,409 | 1,409 | 1,378.5 | 1,383.5 | 3,900 | 2,32,28,191.6 | 7,664 |
23-Dec-2025 | 1,391 | 1,403 | 1,375 | 1,399.8 | 3,773 | 2,68,48,474.5 | 12,973 |
24-Dec-2025 | 1,400 | 1,400 | 1,384.7 | 1,399.5 | 4,962 | 2,27,37,267.6 | 11,835 |
26-Dec-2025 | 1,406 | 1,406 | 1,385.4 | 1,389.1 | 1,565 | 95,28,132.8 | 3,490 |
29-Dec-2025 | 1,419.9 | 1,419.9 | 1,378.1 | 1,397.9 | 4,264 | 2,28,92,649.1 | 9,886 |
30-Dec-2025 | 1,383.9 | 1,415 | 1,380 | 1,392.8 | 5,076 | 2,40,20,205.5 | 11,379 |
31-Dec-2025 | 1,394.7 | 1,397.6 | 1,384.2 | 1,393.4 | 1,811 | 86,01,233.8 | 2,498 |
01-Jan-2026 | 1,394.9 | 1,410.2 | 1,385.1 | 1,397.8 | 2,470 | 2,24,16,350.2 | 11,065 |
02-Jan-2026 | 1,397 | 1,408.8 | 1,391.2 | 1,400.4 | 3,116 | 1,68,73,596.2 | 6,959 |
05-Jan-2026 | 1,414.4 | 1,414.4 | 1,390 | 1,396.1 | 894 | 89,86,094.2 | 4,115 |
06-Jan-2026 | 1,402 | 1,402.8 | 1,383 | 1,390.1 | 1,373 | 86,74,853.9 | 3,687 |
07-Jan-2026 | 1,400 | 1,400 | 1,350 | 1,357.8 | 7,674 | 3,96,56,607.2 | 15,273 |
08-Jan-2026 | 1,357.8 | 1,376 | 1,355 | 1,359.8 | 1,331 | 88,27,805 | 2,489 |
09-Jan-2026 | 1,358 | 1,358 | 1,314.5 | 1,319.2 | 6,266 | 4,45,30,005 | 20,915 |
12-Jan-2026 | 1,324.5 | 1,340.1 | 1,301.3 | 1,329.9 | 3,863 | 2,05,89,095.1 | 7,317 |
13-Jan-2026 | 1,327.3 | 1,399 | 1,312 | 1,354.8 | 8,501 | 4,26,18,112.2 | 15,929 |
14-Jan-2026 | 1,365 | 1,380 | 1,320 | 1,365.8 | 7,891 | 4,84,89,122.1 | 18,556 |
16-Jan-2026 | 1,380 | 1,380 | 1,327.1 | 1,346.6 | 4,072 | 3,73,73,932.4 | 11,843 |
19-Jan-2026 | 1,328 | 1,365 | 1,320 | 1,335.7 | 1,507 | 3,52,90,341.6 | 16,061 |
Despite the modest decline in profit, the company posted strong revenue growth, with operations rising 20% to ₹348 crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
