Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 1,290.8 | 1,290.8 | 1,242 | 1,246.9 | 4,590 | 3,14,35,419.6 | 9,946 |
02-Apr-2026 | 1,246.9 | 1,254.9 | 1,222.5 | 1,229.1 | 3,834 | 2,33,16,534.5 | 10,142 |
06-Apr-2026 | 1,229.1 | 1,238.3 | 1,178 | 1,199.9 | 4,381 | 5,18,64,323.3 | 22,701 |
07-Apr-2026 | 1,199.9 | 1,221.8 | 1,194.6 | 1,204.9 | 1,524 | 1,92,73,292 | 9,701 |
08-Apr-2026 | 1,229 | 1,229 | 1,205 | 1,218.9 | 3,629 | 3,01,93,541.6 | 13,007 |
09-Apr-2026 | 1,215 | 1,240 | 1,210.1 | 1,238.7 | 4,405 | 1,91,68,324.7 | 8,123 |
10-Apr-2026 | 1,247.9 | 1,260 | 1,236.1 | 1,254.4 | 965 | 1,06,08,059.8 | 4,881 |
13-Apr-2026 | 1,245 | 1,252.8 | 1,224.9 | 1,243.7 | 1,236 | 1,11,31,950.2 | 3,329 |
15-Apr-2026 | 1,253 | 1,269.5 | 1,241 | 1,262.3 | 1,635 | 1,54,46,994.4 | 6,255 |
16-Apr-2026 | 1,265 | 1,280 | 1,264.8 | 1,273.9 | 1,542 | 1,51,58,734.1 | 6,654 |
17-Apr-2026 | 1,283 | 1,285 | 1,265.2 | 1,281.9 | 2,049 | 1,37,88,830 | 6,501 |
20-Apr-2026 | 1,285.5 | 1,290 | 1,264.1 | 1,286.5 | 1,779 | 1,36,66,179.7 | 6,415 |
21-Apr-2026 | 1,296 | 1,296 | 1,280.3 | 1,290.9 | 1,060 | 91,17,392.9 | 3,614 |
22-Apr-2026 | 1,298.8 | 1,298.8 | 1,278.5 | 1,292.2 | 1,323 | 94,31,876 | 3,758 |
23-Apr-2026 | 1,298.8 | 1,298.8 | 1,254 | 1,263.2 | 2,806 | 1,52,89,644.3 | 7,601 |
24-Apr-2026 | 1,287.9 | 1,287.9 | 1,241 | 1,247.2 | 1,463 | 93,06,364.2 | 3,738 |
27-Apr-2026 | 1,265.9 | 1,278 | 1,227.1 | 1,269.6 | 4,324 | 4,55,26,091.3 | 16,663 |
28-Apr-2026 | 1,269.6 | 1,270.5 | 1,237 | 1,251.5 | 4,143 | 3,42,34,245.3 | 13,665 |
29-Apr-2026 | 1,243.8 | 1,254.4 | 1,234 | 1,239.5 | 2,139 | 6,64,34,789.8 | 45,126 |
30-Apr-2026 | 1,221 | 1,253.3 | 1,220.2 | 1,225.9 | 4,746 | 1,82,25,754.9 | 8,882 |
Despite the modest decline in profit, the company posted strong revenue growth, with operations rising 20% to ₹348 crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
