Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 1,544 | 1,575.8 | 1,520 | 1,569.8 | 8,641 | 5,20,33,115.7 | 18,147 |
21-Oct-2025 | 1,587 | 1,587 | 1,552.9 | 1,560.3 | 784 | 92,36,354.2 | 3,768 |
23-Oct-2025 | 1,489 | 1,516.9 | 1,474.5 | 1,502.8 | 16,973 | 15,54,81,736.8 | 57,640 |
24-Oct-2025 | 1,487.8 | 1,515.1 | 1,485 | 1,511.8 | 3,370 | 2,51,08,855.2 | 9,585 |
27-Oct-2025 | 1,512 | 1,524 | 1,485.4 | 1,519.8 | 5,161 | 4,05,40,260.6 | 15,060 |
28-Oct-2025 | 1,527 | 1,558.9 | 1,511.3 | 1,546.6 | 6,225 | 8,13,23,908.3 | 33,532 |
29-Oct-2025 | 1,523.4 | 1,578.8 | 1,523.4 | 1,558.6 | 3,698 | 3,71,12,015.3 | 12,700 |
30-Oct-2025 | 1,558 | 1,625 | 1,524.8 | 1,595.2 | 6,837 | 8,82,18,834.6 | 32,272 |
31-Oct-2025 | 1,608 | 1,624 | 1,573.8 | 1,588.3 | 6,632 | 4,88,56,902.1 | 15,399 |
03-Nov-2025 | 1,585.1 | 1,609.9 | 1,558.8 | 1,569.3 | 4,436 | 5,94,88,176.1 | 29,158 |
04-Nov-2025 | 1,585 | 1,585 | 1,541 | 1,553.9 | 2,642 | 1,55,98,159.3 | 5,526 |
06-Nov-2025 | 1,540.1 | 1,568.9 | 1,526.6 | 1,553.6 | 12,589 | 22,46,46,516.7 | 1,28,603 |
07-Nov-2025 | 1,553 | 1,563.9 | 1,533.4 | 1,551.9 | 3,312 | 6,14,03,963 | 33,306 |
10-Nov-2025 | 1,571.1 | 1,573.8 | 1,504.4 | 1,513 | 6,847 | 5,84,39,352.5 | 14,425 |
11-Nov-2025 | 1,511 | 1,526.7 | 1,485 | 1,506 | 10,970 | 6,32,38,417.4 | 21,392 |
12-Nov-2025 | 1,506 | 1,513.4 | 1,480 | 1,486.9 | 13,393 | 5,33,42,851.5 | 23,363 |
13-Nov-2025 | 1,487 | 1,523.5 | 1,480.1 | 1,497.8 | 6,948 | 3,50,74,39,802.5 | 23,31,128 |
14-Nov-2025 | 1,497.8 | 1,516.4 | 1,450.5 | 1,464.1 | 5,037 | 17,60,42,147.5 | 96,609 |
17-Nov-2025 | 1,460 | 1,470.1 | 1,440 | 1,450.6 | 5,398 | 6,10,60,856.6 | 24,404 |
18-Nov-2025 | 1,460 | 1,465.1 | 1,422.6 | 1,433.3 | 6,178 | 4,80,10,822.4 | 14,865 |
19-Nov-2025 | 1,430.1 | 1,465 | 1,416 | 1,455.4 | 5,404 | 3,45,45,085.7 | 10,650 |
Despite the modest decline in profit, the company posted strong revenue growth, with operations rising 20% to ₹348 crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
