iifl-logo

Jupiter Life Line Hospitals Ltd Historical Data

1,553.7
(-0.31%)
Oct 30, 2025|12:04:52 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Jupiter Life Line Hospitals Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

1,475.1

1,5501,475.11,520.95,4055,17,18,967.921,030

01-Oct-2025

1,532.4

1,533.91,482.31,500.38,2385,23,92,091.220,838

03-Oct-2025

1,511

1,5111,4791,483.84,6992,82,40,915.511,741

06-Oct-2025

1,499.9

1,499.91,473.11,4866,2754,68,44,84421,504

07-Oct-2025

1,486

1,540.51,475.21,520.87,7669,89,02,866.339,805

08-Oct-2025

1,534.9

1,544.11,505.61,5384,4353,79,37,971.414,388

09-Oct-2025

1,540

1,5401,512.11,522.63,1702,46,54,907.410,782

10-Oct-2025

1,522

1,537.71,5011,513.42,6041,71,83,926.66,456

13-Oct-2025

1,513.4

1,5901,4971,547.57,0155,90,16,765.318,447

14-Oct-2025

1,547.5

1,548.61,511.11,528.11,7971,68,32,823.16,661

15-Oct-2025

1,544.8

1,544.81,5141,5211,51882,98,227.92,829

16-Oct-2025

1,512.1

1,5481,509.31,530.42,4071,77,55,021.55,322

17-Oct-2025

1,512.5

1,5471,512.51,5448,6584,08,54,683.817,234

20-Oct-2025

1,544

1,575.81,5201,569.88,6415,20,33,115.718,147

21-Oct-2025

1,587

1,5871,552.91,560.378492,36,354.23,768

23-Oct-2025

1,489

1,516.91,474.51,502.816,97315,54,81,736.857,640

24-Oct-2025

1,487.8

1,515.11,4851,511.83,3702,51,08,855.29,585

27-Oct-2025

1,512

1,5241,485.41,519.85,1614,05,40,260.615,060

28-Oct-2025

1,527

1,558.91,511.31,546.66,2258,13,23,908.333,532

29-Oct-2025

1,523.4

1,578.81,523.41,558.63,6983,71,12,015.312,700

Jupiter Life Lin: Related NEWS

Jupiter Life Line’s Q1 profit slips 1.4% YoY to ₹43.8 crore

Despite the modest decline in profit, the company posted strong revenue growth, with operations rising 20% to ₹348 crore.

3 Aug 2025|07:02 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.