Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 1,283.9 | 1,288.9 | 1,248.2 | 1,252.9 | 1,222 | 87,01,280.6 | 2,879 |
12-Mar-2026 | 1,241.1 | 1,268.9 | 1,235.3 | 1,254 | 1,214 | 78,15,858.3 | 3,214 |
13-Mar-2026 | 1,261.2 | 1,265.5 | 1,232.6 | 1,250.2 | 1,617 | 1,08,64,159 | 4,703 |
16-Mar-2026 | 1,240.9 | 1,287 | 1,240.9 | 1,272 | 3,263 | 2,87,47,729.5 | 13,783 |
17-Mar-2026 | 1,281.5 | 1,281.5 | 1,252.6 | 1,259.3 | 1,173 | 73,19,334.6 | 2,924 |
18-Mar-2026 | 1,258 | 1,294.7 | 1,258 | 1,282 | 4,869 | 4,59,80,265.7 | 24,147 |
19-Mar-2026 | 1,272.4 | 1,290 | 1,262.1 | 1,282.7 | 2,044 | 1,07,17,978.8 | 4,010 |
20-Mar-2026 | 1,292.3 | 1,292.3 | 1,241.6 | 1,268.9 | 2,056 | 2,13,20,527 | 6,417 |
23-Mar-2026 | 1,272.9 | 1,272.9 | 1,235.4 | 1,258.2 | 2,801 | 1,63,03,538.1 | 6,201 |
24-Mar-2026 | 1,267.5 | 1,267.5 | 1,249 | 1,259.8 | 6,840 | 5,07,70,508.5 | 28,609 |
25-Mar-2026 | 1,269.2 | 1,299 | 1,248.5 | 1,278.3 | 2,935 | 2,81,79,139.1 | 11,152 |
27-Mar-2026 | 1,277.1 | 1,305 | 1,249.9 | 1,279.5 | 12,536 | 25,71,47,629.7 | 1,37,744 |
30-Mar-2026 | 1,269.9 | 1,313.7 | 1,216 | 1,281.2 | 14,444 | 19,40,38,488.7 | 1,05,836 |
01-Apr-2026 | 1,290.8 | 1,290.8 | 1,242 | 1,246.9 | 4,590 | 3,14,35,419.6 | 9,946 |
02-Apr-2026 | 1,246.9 | 1,254.9 | 1,222.5 | 1,229.1 | 3,834 | 2,33,16,534.5 | 10,142 |
06-Apr-2026 | 1,229.1 | 1,238.3 | 1,178 | 1,199.9 | 4,381 | 5,18,64,323.3 | 22,701 |
07-Apr-2026 | 1,199.9 | 1,221.8 | 1,194.6 | 1,204.9 | 1,524 | 1,92,73,292 | 9,701 |
08-Apr-2026 | 1,229 | 1,229 | 1,205 | 1,218.9 | 3,629 | 3,01,93,541.6 | 13,007 |
09-Apr-2026 | 1,215 | 1,240 | 1,210.1 | 1,238.7 | 4,405 | 1,91,68,324.7 | 8,123 |
Despite the modest decline in profit, the company posted strong revenue growth, with operations rising 20% to ₹348 crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
