iifl-logo

Jyothi Infraventures Ltd Historical Data

265.95
(-0.02%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Jyothi Infraventures Ltd Historical Data

13/06/2025calendar-icon
13/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Jun-2025

306.55

306.55306.55306.55172,00,483654

16-Jun-2025

312.65

312.65300.45300.45232,51,085810

17-Jun-2025

294.45

294.45294.45294.451137,100126

18-Jun-2025

288.6

288.6288.6288.6819,62468

19-Jun-2025

288.6

288.6282.85282.851245,211159

20-Jun-2025

277.2

277.2277.2277.2121,81,011653

23-Jun-2025

271.7

273.05271.7271.7825,33593

24-Jun-2025

271.7

277.1271.7277.1172,84,6041,037

25-Jun-2025

282.6

282.6272281.21126,66995

26-Jun-2025

275.6

275.6275.6275.61150,710184

27-Jun-2025

270.1

281.1270.1281.1181,73,167641

30-Jun-2025

286.7

286.7275.5275.5151,84,410654

01-Jul-2025

270

280.5270270143,01,4651,115

02-Jul-2025

264.6

264.6264.6264.6143,62,5021,370

03-Jul-2025

259.35

259.35259.35259.35203,07,8481,187

04-Jul-2025

254.2

255.45254.2255.45185,95,5402,337

07-Jul-2025

250.35

260.55250.35260.55213,86,2251,491

08-Jul-2025

265.75

265.75260.55264141,66,181633

09-Jul-2025

264

264258.75264152,84,3291,083

10-Jul-2025

267

267261266131,03,848391

11-Jul-2025

270

270265.95265.9598,07530

Jyothi Infra.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.