Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 38.88 | 38.88 | 37.03 | 38 | 8 | 8,815 | 232 |
17-Sep-2026 | 39.9 | 39.9 | 36.11 | 38.93 | 11 | 59,870 | 1,564 |
18-Sep-2026 | 38.93 | 39.95 | 38.93 | 39.9 | 20 | 2,61,071 | 6,599 |
21-Sep-2026 | 39.9 | 41.4 | 37.91 | 38 | 17 | 2,33,366 | 5,963 |
22-Sep-2026 | 38 | 38 | 36.1 | 38 | 12 | 3,04,164 | 8,295 |
23-Sep-2026 | 39.85 | 39.85 | 38.1 | 38.1 | 8 | 20,164 | 516 |
24-Sep-2026 | 39.83 | 39.83 | 36.2 | 36.5 | 10 | 2,85,402 | 7,779 |
25-Sep-2026 | 36.5 | 36.5 | 35 | 36 | 8 | 25,948 | 720 |
28-Sep-2026 | 35 | 35 | 35 | 35 | 2 | 3,570 | 102 |
30-Sep-2026 | 35.87 | 35.87 | 35 | 35 | 8 | 12,853 | 367 |
01-Oct-2026 | 35 | 35 | 33.3 | 33.3 | 8 | 1,66,695 | 4,770 |
05-Oct-2026 | 33.3 | 34.96 | 31.64 | 32 | 21 | 73,504 | 2,147 |
06-Oct-2026 | 32.32 | 32.32 | 30.45 | 30.54 | 12 | 29,402 | 921 |
07-Oct-2026 | 29.46 | 32 | 29.02 | 29.8 | 29 | 58,738 | 1,910 |
08-Oct-2026 | 29.8 | 31.29 | 28.31 | 28.31 | 23 | 79,848 | 2,783 |
09-Oct-2026 | 27.25 | 29.72 | 26.9 | 27.03 | 32 | 3,03,855 | 11,127 |
12-Oct-2026 | 28.35 | 28.38 | 25.68 | 26.29 | 57 | 8,68,356 | 32,996 |
13-Oct-2026 | 26.29 | 27.57 | 24.98 | 25.03 | 35 | 2,77,558 | 10,797 |
14-Oct-2026 | 25.03 | 26.28 | 24 | 25.35 | 43 | 2,66,589 | 10,315 |
15-Oct-2026 | 26.6 | 26.6 | 24.51 | 24.67 | 24 | 46,795 | 1,831 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
