Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Jun-2025 | 306.55 | 306.55 | 306.55 | 306.55 | 17 | 2,00,483 | 654 |
16-Jun-2025 | 312.65 | 312.65 | 300.45 | 300.45 | 23 | 2,51,085 | 810 |
17-Jun-2025 | 294.45 | 294.45 | 294.45 | 294.45 | 11 | 37,100 | 126 |
18-Jun-2025 | 288.6 | 288.6 | 288.6 | 288.6 | 8 | 19,624 | 68 |
19-Jun-2025 | 288.6 | 288.6 | 282.85 | 282.85 | 12 | 45,211 | 159 |
20-Jun-2025 | 277.2 | 277.2 | 277.2 | 277.2 | 12 | 1,81,011 | 653 |
23-Jun-2025 | 271.7 | 273.05 | 271.7 | 271.7 | 8 | 25,335 | 93 |
24-Jun-2025 | 271.7 | 277.1 | 271.7 | 277.1 | 17 | 2,84,604 | 1,037 |
25-Jun-2025 | 282.6 | 282.6 | 272 | 281.2 | 11 | 26,669 | 95 |
26-Jun-2025 | 275.6 | 275.6 | 275.6 | 275.6 | 11 | 50,710 | 184 |
27-Jun-2025 | 270.1 | 281.1 | 270.1 | 281.1 | 18 | 1,73,167 | 641 |
30-Jun-2025 | 286.7 | 286.7 | 275.5 | 275.5 | 15 | 1,84,410 | 654 |
01-Jul-2025 | 270 | 280.5 | 270 | 270 | 14 | 3,01,465 | 1,115 |
02-Jul-2025 | 264.6 | 264.6 | 264.6 | 264.6 | 14 | 3,62,502 | 1,370 |
03-Jul-2025 | 259.35 | 259.35 | 259.35 | 259.35 | 20 | 3,07,848 | 1,187 |
04-Jul-2025 | 254.2 | 255.45 | 254.2 | 255.45 | 18 | 5,95,540 | 2,337 |
07-Jul-2025 | 250.35 | 260.55 | 250.35 | 260.55 | 21 | 3,86,225 | 1,491 |
08-Jul-2025 | 265.75 | 265.75 | 260.55 | 264 | 14 | 1,66,181 | 633 |
09-Jul-2025 | 264 | 264 | 258.75 | 264 | 15 | 2,84,329 | 1,083 |
10-Jul-2025 | 267 | 267 | 261 | 266 | 13 | 1,03,848 | 391 |
11-Jul-2025 | 270 | 270 | 265.95 | 265.95 | 9 | 8,075 | 30 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.