Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 157.55 | 165 | 149.8 | 165 | 6 | 96,055 | 605 |
07-May-2026 | 165 | 165 | 157.1 | 157.5 | 4 | 17,525 | 111 |
08-May-2026 | 157.5 | 157.5 | 157.5 | 157.5 | 6 | 2,677 | 17 |
11-May-2026 | 149.65 | 157.5 | 149.65 | 157.5 | 2 | 307 | 2 |
12-May-2026 | 157.5 | 165.35 | 149.7 | 149.7 | 10 | 53,719 | 338 |
13-May-2026 | 157 | 157 | 157 | 157 | 1 | 1,570 | 10 |
14-May-2026 | 150 | 150 | 149.9 | 149.9 | 4 | 16,339 | 109 |
15-May-2026 | 149.9 | 149.9 | 149.9 | 149.9 | 1 | 1,499 | 10 |
20-May-2026 | 156.85 | 156.85 | 155.7 | 155.7 | 3 | 8,306 | 53 |
21-May-2026 | 148 | 148 | 148 | 148 | 2 | 15,540 | 105 |
22-May-2026 | 154.75 | 154.75 | 148 | 148 | 12 | 22,650 | 153 |
25-May-2026 | 155.4 | 155.4 | 152.1 | 155.4 | 39 | 61,70,475 | 38,959 |
26-May-2026 | 162.65 | 162.65 | 147.65 | 159.95 | 9 | 6,942 | 44 |
27-May-2026 | 155.05 | 155.05 | 152 | 154 | 9 | 2,002 | 7 |
29-May-2026 | 151.1 | 157 | 146.3 | 157 | 16 | 55,654 | 377 |
01-Jun-2026 | 152.05 | 163 | 149.15 | 150.95 | 8 | 47,445 | 311 |
02-Jun-2026 | 150 | 157.9 | 143.45 | 157.8 | 20 | 1,02,319 | 557 |
03-Jun-2026 | 150 | 150 | 149.95 | 149.95 | 7 | 1,18,163 | 788 |
04-Jun-2026 | 149.95 | 149.95 | 149.95 | 149.95 | 1 | 7,497 | 50 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
