Jyothi Infra.

Jyothi Infraventures Ltd Historical Data

NSEBSE

₹122.85

(-4.99%)

Jan 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

07/12/2025

To Date

07/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Dec-2025	105	114.7	104.1	107.5	21	8,27,753	7,672
09-Dec-2025	111	112	104	109	21	3,80,812	3,469
10-Dec-2025	113	114.45	113	114.45	15	83,992	640
11-Dec-2025	120.15	120.15	120.15	120.15	12	3,64,655	2,416
12-Dec-2025	126.15	126.15	126.15	126.15	8	2,24,294	1,778
15-Dec-2025	132.45	132.45	132.45	132.45	11	6,76,951	5,111
16-Dec-2025	139.05	139.05	132.8	139.05	65	9,47,028	6,186
17-Dec-2025	144.9	144.9	133	137.15	48	36,60,323	26,146
18-Dec-2025	139.95	141.75	131.05	132	13	6,80,441	5,076
19-Dec-2025	137.8	137.8	125.4	128.15	14	3,708	23
22-Dec-2025	128.2	133.9	128.2	133.05	16	72,691	562
23-Dec-2025	139.7	139.7	139.55	139.6	13	75,521	541
24-Dec-2025	146.55	146.55	141.1	141.2	34	2,85,218	1,612
26-Dec-2025	147.95	147.95	134.15	136.35	33	4,32,136	3,017
29-Dec-2025	130	132.6	129.55	129.55	16	51,707	397
30-Dec-2025	130.15	130.15	123.1	123.65	12	90,835	736
31-Dec-2025	123.65	129.75	123.65	129.75	3	630	4
01-Jan-2026	129.75	136.2	129.75	136.2	14	8,294	50
02-Jan-2026	143	143	129.4	129.4	24	11,27,672	8,504
05-Jan-2026	122.95	129.3	122.95	129.3	4	64,709	520
06-Jan-2026	122.85	122.85	122.85	122.85	4	4,668	38

Jyothi Infra.: Related NEWS

No Record Found

Invest wise with Expert advice