Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 173.5 | 173.5 | 170 | 171.15 | 18 | 10,95,749 | 6,405 |
16-Apr-2026 | 171.3 | 171.3 | 163 | 165.5 | 8 | 4,69,468 | 2,826 |
17-Apr-2026 | 165.5 | 165.6 | 165.5 | 165.5 | 17 | 2,41,976 | 1,462 |
20-Apr-2026 | 165.5 | 165.5 | 158 | 158.3 | 8 | 5,35,231 | 3,291 |
21-Apr-2026 | 158.55 | 165 | 158.3 | 158.75 | 9 | 93,580 | 591 |
22-Apr-2026 | 166 | 166 | 159 | 166 | 6 | 1,16,175 | 702 |
23-Apr-2026 | 159.05 | 159.05 | 158 | 158 | 14 | 1,89,745 | 1,199 |
24-Apr-2026 | 150.5 | 150.5 | 150.1 | 150.5 | 11 | 1,46,714 | 975 |
27-Apr-2026 | 150 | 150 | 150 | 150 | 1 | 55,350 | 369 |
28-Apr-2026 | 150 | 150 | 150 | 150 | 1 | 750 | 5 |
29-Apr-2026 | 150 | 150 | 143 | 143.2 | 4 | 35,031 | 240 |
30-Apr-2026 | 143.2 | 143.2 | 143.2 | 143.2 | 1 | 4,296 | 30 |
04-May-2026 | 143 | 150.35 | 136.05 | 150.35 | 9 | 84,959 | 608 |
05-May-2026 | 157.85 | 157.85 | 143.1 | 157.55 | 14 | 3,53,969 | 2,255 |
06-May-2026 | 157.55 | 165 | 149.8 | 165 | 6 | 96,055 | 605 |
07-May-2026 | 165 | 165 | 157.1 | 157.5 | 4 | 17,525 | 111 |
08-May-2026 | 157.5 | 157.5 | 157.5 | 157.5 | 6 | 2,677 | 17 |
11-May-2026 | 149.65 | 157.5 | 149.65 | 157.5 | 2 | 307 | 2 |
12-May-2026 | 157.5 | 165.35 | 149.7 | 149.7 | 10 | 53,719 | 338 |
13-May-2026 | 157 | 157 | 157 | 157 | 1 | 1,570 | 10 |
14-May-2026 | 150 | 150 | 149.9 | 149.9 | 4 | 16,339 | 109 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
