Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 25.03 | 26.28 | 24 | 25.35 | 43 | 2,66,589 | 10,315 |
15-Oct-2026 | 26.6 | 26.6 | 24.51 | 24.67 | 24 | 46,795 | 1,831 |
16-Oct-2026 | 25.89 | 25.89 | 23.52 | 24.2 | 23 | 1,13,822 | 4,506 |
19-Oct-2026 | 24.2 | 25.41 | 22.99 | 24.27 | 65 | 3,44,124 | 14,134 |
21-Oct-2026 | 25.48 | 25.48 | 24.27 | 25.48 | 21 | 3,83,574 | 15,054 |
22-Oct-2026 | 26.25 | 26.75 | 24.22 | 26.45 | 32 | 8,78,061 | 33,106 |
23-Oct-2026 | 26.45 | 27.74 | 25.15 | 26 | 15 | 1,38,355 | 5,327 |
26-Oct-2026 | 24.75 | 26.94 | 24.7 | 24.72 | 26 | 1,33,506 | 5,405 |
27-Oct-2026 | 23.5 | 25.95 | 23.49 | 23.49 | 15 | 62,405 | 2,656 |
29-Oct-2026 | 22.35 | 24.66 | 22.35 | 23.25 | 7 | 86,994 | 3,654 |
30-Oct-2026 | 23.25 | 23.25 | 22.09 | 23.02 | 24 | 1,56,341 | 6,824 |
02-Nov-2026 | 23.72 | 23.72 | 21.87 | 21.95 | 25 | 2,08,504 | 9,376 |
03-Nov-2026 | 20.86 | 23.04 | 20.86 | 21.21 | 38 | 4,33,969 | 17,897 |
04-Nov-2026 | 22.2 | 22.2 | 20.26 | 21.99 | 37 | 77,578 | 3,021 |
05-Nov-2026 | 21.55 | 23.08 | 21.11 | 21.51 | 23 | 2,11,605 | 9,266 |
06-Nov-2026 | 21.49 | 22.49 | 20.44 | 22.36 | 27 | 1,74,213 | 6,621 |
08-Nov-2026 | 23.45 | 23.47 | 21.26 | 21.68 | 21 | 1,98,306 | 8,368 |
09-Nov-2026 | 22.7 | 22.7 | 21.98 | 21.98 | 15 | 50,637 | 2,220 |
11-Nov-2026 | 21.98 | 23.07 | 20.9 | 21.8 | 29 | 2,40,738 | 10,207 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
