Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 45.76 | 50.56 | 45.76 | 45.76 | 203 | 83,10,696 | 1,59,525 |
06-Aug-2026 | 45.76 | 45.76 | 43.48 | 43.48 | 47 | 6,44,936 | 12,051 |
07-Aug-2026 | 41.31 | 41.31 | 41.31 | 41.31 | 20 | 1,94,239 | 4,272 |
10-Aug-2026 | 39.25 | 39.25 | 39.25 | 39.25 | 23 | 1,50,484 | 3,834 |
11-Aug-2026 | 37.29 | 37.29 | 37.29 | 37.29 | 25 | 1,06,873 | 2,866 |
12-Aug-2026 | 35.43 | 35.43 | 35.43 | 35.43 | 37 | 13,59,803 | 38,380 |
13-Aug-2026 | 33.66 | 33.66 | 33.66 | 33.66 | 32 | 4,88,070 | 14,500 |
14-Aug-2026 | 32 | 35.34 | 31.98 | 32.13 | 381 | 1,02,73,214 | 1,77,636 |
17-Aug-2026 | 31 | 33.45 | 30.53 | 30.53 | 228 | 64,01,875 | 1,70,838 |
18-Aug-2026 | 29.02 | 30.65 | 29.01 | 29.01 | 77 | 39,65,477 | 1,27,275 |
19-Aug-2026 | 27.56 | 30.46 | 27.56 | 30.46 | 124 | 19,33,553 | 51,650 |
20-Aug-2026 | 31.98 | 31.98 | 31.97 | 31.98 | 34 | 8,88,752 | 26,630 |
21-Aug-2026 | 33.57 | 33.57 | 33.57 | 33.57 | 3 | 6,781 | 101 |
24-Aug-2026 | 35.24 | 35.24 | 35.24 | 35.24 | 1 | 20,298 | 576 |
25-Aug-2026 | 37 | 37 | 35.3 | 36.98 | 126 | 12,73,240 | 27,039 |
26-Aug-2026 | 38.7 | 38.81 | 35.14 | 38.81 | 133 | 9,25,849 | 18,299 |
27-Aug-2026 | 40.73 | 40.75 | 39.12 | 40.75 | 58 | 11,35,456 | 18,541 |
28-Aug-2026 | 42.5 | 42.78 | 42.5 | 42.78 | 16 | 1,12,942 | 2,642 |
31-Aug-2026 | 44 | 44.91 | 44 | 44.91 | 100 | 7,21,242 | 13,751 |
01-Sep-2026 | 45 | 46.4 | 42.67 | 43.2 | 107 | 13,45,279 | 27,948 |
02-Sep-2026 | 42.01 | 45.35 | 41.04 | 41.27 | 47 | 2,90,414 | 4,971 |
03-Sep-2026 | 43.33 | 43.33 | 39.21 | 39.21 | 27 | 2,61,660 | 6,541 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
