Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 137.4 | 137.5 | 130.75 | 136 | 22 | 4,96,608 | 3,660 |
18-Jun-2026 | 141.9 | 141.9 | 130 | 138.5 | 13 | 35,308 | 262 |
19-Jun-2026 | 144.8 | 144.8 | 131.6 | 134 | 21 | 2,88,069 | 2,087 |
22-Jun-2026 | 130.05 | 130.05 | 127.3 | 128 | 9 | 39,164 | 305 |
23-Jun-2026 | 128 | 128 | 128 | 128 | 1 | 3,968 | 31 |
24-Jun-2026 | 130 | 134.4 | 130 | 134.4 | 6 | 3,24,319 | 2,475 |
25-Jun-2026 | 140.7 | 140.7 | 131.1 | 131.1 | 13 | 3,55,857 | 2,478 |
02-Jul-2026 | 124.55 | 136.05 | 124.55 | 133.9 | 10 | 1,75,130 | 1,267 |
03-Jul-2026 | 133 | 133 | 128 | 133 | 14 | 1,21,181 | 919 |
06-Jul-2026 | 133 | 133 | 126.35 | 126.35 | 17 | 22,37,123 | 17,701 |
07-Jul-2026 | 125 | 129.95 | 120.05 | 121.15 | 19 | 1,12,125 | 703 |
08-Jul-2026 | 121.15 | 125.8 | 120 | 125.8 | 5 | 10,076 | 83 |
09-Jul-2026 | 125 | 125 | 119.55 | 120.7 | 35 | 7,51,131 | 6,072 |
10-Jul-2026 | 119 | 119 | 114.7 | 114.7 | 22 | 2,41,944 | 1,920 |
13-Jul-2026 | 114.05 | 114.05 | 109 | 109 | 13 | 1,37,362 | 1,259 |
14-Jul-2026 | 103.55 | 103.55 | 103.55 | 103.55 | 11 | 74,452 | 719 |
15-Jul-2026 | 98.4 | 98.4 | 98.4 | 98.4 | 11 | 1,15,915 | 1,178 |
16-Jul-2026 | 93.5 | 93.5 | 93.5 | 93.5 | 7 | 1,34,172 | 1,435 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
