Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 244.8 | 285.3 | 244.8 | 285.3 | 306 | 12,26,68,530 | 3,66,600 |
21-Apr-2026 | 300 | 302.7 | 273.4 | 278.85 | 180 | 3,86,79,450 | 82,200 |
22-Apr-2026 | 278 | 292.6 | 272 | 282.9 | 27 | 47,20,170 | 7,200 |
23-Apr-2026 | 282.9 | 290 | 277 | 290 | 12 | 35,80,680 | 11,400 |
24-Apr-2026 | 277 | 286.5 | 277 | 280.05 | 3 | 5,06,130 | 1,200 |
27-Apr-2026 | 280 | 285 | 277 | 280 | 13 | 21,86,910 | 5,400 |
28-Apr-2026 | 278.1 | 278.1 | 274.3 | 275.45 | 6 | 9,95,700 | 3,600 |
29-Apr-2026 | 275 | 275 | 266.5 | 266.75 | 15 | 24,28,380 | 7,800 |
30-Apr-2026 | 262.1 | 263 | 255 | 256.05 | 14 | 21,75,510 | 4,800 |
04-May-2026 | 262 | 262 | 245 | 247.75 | 16 | 25,60,620 | 7,800 |
05-May-2026 | 249.6 | 249.6 | 244 | 244.6 | 22 | 42,77,640 | 14,400 |
06-May-2026 | 245 | 251.9 | 240 | 242.65 | 25 | 52,44,540 | 19,800 |
07-May-2026 | 239 | 257.8 | 231 | 253.2 | 26 | 44,72,760 | 12,600 |
08-May-2026 | 242 | 247.95 | 240 | 244 | 36 | 60,10,470 | 17,400 |
11-May-2026 | 238 | 244.95 | 235 | 241.9 | 38 | 70,20,810 | 17,400 |
12-May-2026 | 245 | 264.7 | 243.1 | 246 | 53 | 89,45,070 | 21,600 |
13-May-2026 | 250 | 283 | 250 | 275.55 | 111 | 2,21,16,240 | 53,400 |
14-May-2026 | 278 | 278 | 269.25 | 274.15 | 22 | 39,48,660 | 10,200 |
15-May-2026 | 278.2 | 281.45 | 273 | 280.05 | 19 | 33,33,540 | 8,400 |
18-May-2026 | 281.45 | 281.45 | 250 | 253.4 | 68 | 1,16,40,480 | 26,400 |
19-May-2026 | 257 | 260 | 252.05 | 256.5 | 17 | 26,13,930 | 7,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
