K. V. Toys India Ltd

K. V. Toys India Ltd Historical Data

NSEBSE

₹268

(-0.72%)

Feb 25, 2026|04:01:00 PM

Invest wise with Expert advice

From Date

25/01/2026

To Date

25/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Jan-2026	292.1	292.1	270.5	275.15	35	61,06,950	16,800
28-Jan-2026	282	288.5	258.5	286.9	65	1,25,89,050	24,600
29-Jan-2026	280	280	265	266.75	19	32,39,190	7,200
30-Jan-2026	270	292	267	288	36	68,81,550	17,400
01-Feb-2026	294	294	274	282	6	10,18,200	1,800
02-Feb-2026	267.15	276	267.15	275.1	18	29,48,490	7,200
03-Feb-2026	292	297	276	288	31	84,03,540	22,800
04-Feb-2026	300.95	305	299.5	301.35	17	30,84,570	8,400
05-Feb-2026	307	307	295	295	5	8,95,890	3,000
06-Feb-2026	287.5	288.95	281.05	288.95	6	11,97,090	3,600
09-Feb-2026	298.75	298.75	286	286.35	10	17,39,490	4,200
10-Feb-2026	280.1	280.1	270.5	273.35	23	37,94,580	9,600
11-Feb-2026	275	280	275	277.15	10	20,01,390	6,600
12-Feb-2026	296.3	297	270	271.75	73	1,61,45,250	25,800
13-Feb-2026	266.2	283	260	280.05	70	1,42,73,040	39,600
16-Feb-2026	280	280	278.5	278.5	3	5,03,100	1,200
17-Feb-2026	279.5	293.6	275	289.1	34	66,90,060	19,200
18-Feb-2026	293	293	287	289	7	15,60,600	5,400
19-Feb-2026	294	297	287	288.75	26	70,53,090	8,400
20-Feb-2026	280.05	295	280	283.05	26	69,88,830	17,400
23-Feb-2026	282	283	272.45	274	12	24,94,320	5,400
24-Feb-2026	274.5	276.95	264.2	269.95	6	11,45,460	2,400

K. V. Toys India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice