Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 321 | 331 | 321 | 323.1 | 13 | 31,22,340 | 7,800 |
14-Jul-2026 | 323.1 | 323.1 | 319 | 319 | 5 | 9,60,660 | 3,000 |
15-Jul-2026 | 314 | 319 | 306 | 313.85 | 35 | 1,01,15,040 | 26,400 |
16-Jul-2026 | 318.45 | 318.45 | 310.6 | 312.5 | 7 | 15,01,320 | 4,800 |
17-Jul-2026 | 305 | 319.6 | 305 | 318 | 13 | 24,54,120 | 6,000 |
20-Jul-2026 | 328.65 | 328.65 | 307 | 321 | 12 | 24,72,810 | 4,800 |
21-Jul-2026 | 328.85 | 328.85 | 318 | 321.9 | 10 | 19,42,470 | 3,000 |
22-Jul-2026 | 321.9 | 322 | 301.2 | 302.4 | 14 | 27,85,680 | 6,600 |
23-Jul-2026 | 302 | 302.05 | 289 | 289.5 | 8 | 14,23,500 | 3,600 |
24-Jul-2026 | 265 | 293.95 | 265 | 280 | 25 | 53,87,820 | 7,800 |
27-Jul-2026 | 282 | 286 | 281 | 286 | 11 | 23,88,600 | 6,600 |
28-Jul-2026 | 286 | 286 | 281 | 281 | 5 | 8,53,500 | 3,000 |
29-Jul-2026 | 281.3 | 290.25 | 281.3 | 282.55 | 23 | 42,79,440 | 9,000 |
30-Jul-2026 | 280 | 280 | 276.3 | 277.45 | 4 | 6,67,380 | 2,400 |
03-Aug-2026 | 282 | 288 | 282 | 288 | 3 | 5,14,800 | 1,800 |
04-Aug-2026 | 290 | 290 | 263.95 | 284.45 | 23 | 50,34,900 | 6,000 |
10-Aug-2026 | 284.45 | 284.45 | 270 | 275.3 | 13 | 21,43,110 | 5,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
