Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 320 | 336 | 304 | 336 | 829 | 28,34,73,150 | 8,99,400 |
16-Dec-2025 | 319.2 | 332.5 | 319.2 | 319.2 | 158 | 3,77,43,480 | 1,17,000 |
17-Dec-2025 | 303.25 | 315 | 303.25 | 305.75 | 263 | 9,05,21,640 | 2,97,600 |
18-Dec-2025 | 305.05 | 313.9 | 294.9 | 306.6 | 192 | 4,55,37,540 | 1,48,800 |
19-Dec-2025 | 300 | 321.9 | 292.45 | 321.9 | 146 | 4,17,78,240 | 1,33,800 |
22-Dec-2025 | 334.95 | 337.95 | 324 | 337.95 | 263 | 9,80,52,270 | 2,94,000 |
23-Dec-2025 | 340 | 343 | 322 | 333.55 | 100 | 2,65,54,680 | 79,800 |
24-Dec-2025 | 324 | 346.9 | 324 | 343.75 | 140 | 4,49,91,690 | 1,33,200 |
26-Dec-2025 | 346.5 | 355.9 | 346.45 | 351.6 | 80 | 1,96,39,710 | 55,800 |
29-Dec-2025 | 351.6 | 363.9 | 346 | 351.05 | 95 | 2,18,80,410 | 61,200 |
30-Dec-2025 | 349.95 | 353.85 | 324 | 327.9 | 102 | 2,09,95,200 | 37,200 |
31-Dec-2025 | 324 | 324 | 300 | 314.95 | 180 | 4,14,35,550 | 61,200 |
01-Jan-2026 | 302.2 | 338.95 | 275 | 336.4 | 187 | 4,65,72,990 | 96,000 |
02-Jan-2026 | 330 | 340 | 322.5 | 335.55 | 101 | 3,43,14,900 | 81,000 |
05-Jan-2026 | 332 | 345 | 332 | 336.8 | 102 | 4,11,70,500 | 95,400 |
06-Jan-2026 | 334 | 342.7 | 326 | 334.6 | 26 | 56,51,070 | 12,600 |
07-Jan-2026 | 328.05 | 340 | 315.05 | 337.3 | 73 | 1,76,53,620 | 35,400 |
08-Jan-2026 | 329 | 329 | 314 | 314.4 | 27 | 53,78,220 | 12,000 |
09-Jan-2026 | 314.9 | 331 | 300.4 | 324.75 | 69 | 2,28,10,860 | 51,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
