Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 270 | 270 | 270 | 270 | 3 | 4,86,000 | 1,200 |
01-Oct-2026 | 265 | 267 | 257.05 | 266.95 | 10 | 15,87,420 | 4,800 |
05-Oct-2026 | 251.8 | 278 | 251.8 | 260 | 12 | 28,27,050 | 7,200 |
06-Oct-2026 | 266.75 | 268 | 266.75 | 268 | 6 | 14,42,670 | 4,800 |
07-Oct-2026 | 270 | 270 | 264.9 | 264.9 | 3 | 4,79,970 | 1,800 |
08-Oct-2026 | 265 | 265 | 252.1 | 252.1 | 13 | 21,58,830 | 7,800 |
09-Oct-2026 | 253 | 255 | 251 | 252.75 | 8 | 13,68,120 | 3,600 |
12-Oct-2026 | 263 | 263 | 254 | 254.05 | 5 | 7,74,060 | 3,000 |
13-Oct-2026 | 255.3 | 259.95 | 254 | 256.05 | 5 | 27,49,980 | 9,600 |
14-Oct-2026 | 250 | 267.95 | 249 | 264.65 | 20 | 33,86,490 | 7,800 |
15-Oct-2026 | 265.8 | 265.8 | 248 | 258.35 | 15 | 23,02,350 | 7,200 |
16-Oct-2026 | 257.2 | 257.2 | 256.95 | 257 | 3 | 4,62,690 | 1,200 |
19-Oct-2026 | 255 | 255 | 252.45 | 252.45 | 2 | 3,04,470 | 1,200 |
21-Oct-2026 | 257.2 | 257.2 | 257.2 | 257.2 | 1 | 1,54,320 | 600 |
22-Oct-2026 | 244.85 | 244.85 | 234 | 239 | 8 | 14,23,200 | 6,000 |
23-Oct-2026 | 239.1 | 240.95 | 228.65 | 234 | 8 | 12,62,820 | 3,600 |
27-Oct-2026 | 226.05 | 240 | 217 | 240 | 15 | 27,57,480 | 8,400 |
28-Oct-2026 | 228 | 236.95 | 225 | 236.95 | 16 | 29,02,710 | 7,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
