Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 320 | 336 | 304 | 336 | 829 | 28,34,73,150 | 8,99,400 |
16-Dec-2025 | 319.2 | 332.5 | 319.2 | 319.2 | 158 | 3,77,43,480 | 1,17,000 |
17-Dec-2025 | 303.25 | 315 | 303.25 | 305.75 | 263 | 9,05,21,640 | 2,97,600 |
18-Dec-2025 | 305.05 | 313.9 | 294.9 | 306.6 | 192 | 4,55,37,540 | 1,48,800 |
19-Dec-2025 | 300 | 321.9 | 292.45 | 321.9 | 146 | 4,17,78,240 | 1,33,800 |
22-Dec-2025 | 334.95 | 337.95 | 324 | 337.95 | 263 | 9,80,52,270 | 2,94,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
