Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 293 | 293 | 287 | 289 | 7 | 15,60,600 | 5,400 |
19-Feb-2026 | 294 | 297 | 287 | 288.75 | 26 | 70,53,090 | 8,400 |
20-Feb-2026 | 280.05 | 295 | 280 | 283.05 | 26 | 69,88,830 | 17,400 |
23-Feb-2026 | 282 | 283 | 272.45 | 274 | 12 | 24,94,320 | 5,400 |
24-Feb-2026 | 274.5 | 276.95 | 264.2 | 269.95 | 6 | 11,45,460 | 2,400 |
25-Feb-2026 | 270 | 272 | 268 | 268.05 | 16 | 27,51,630 | 9,000 |
26-Feb-2026 | 279.45 | 279.45 | 265 | 266 | 10 | 16,20,240 | 4,800 |
27-Feb-2026 | 260.7 | 269 | 253.15 | 269 | 24 | 37,67,790 | 10,200 |
02-Mar-2026 | 265 | 265 | 261 | 261 | 5 | 7,92,540 | 1,800 |
04-Mar-2026 | 251.1 | 257.55 | 251.1 | 256.3 | 3 | 4,58,190 | 1,800 |
05-Mar-2026 | 260 | 260 | 253 | 254.25 | 12 | 18,45,840 | 5,400 |
06-Mar-2026 | 256.6 | 256.6 | 251.45 | 251.45 | 4 | 6,12,750 | 600 |
09-Mar-2026 | 246.5 | 246.5 | 235 | 238.75 | 27 | 41,44,380 | 13,800 |
10-Mar-2026 | 247 | 247 | 238 | 244.95 | 12 | 18,89,640 | 5,400 |
12-Mar-2026 | 241.3 | 241.3 | 233.7 | 234.4 | 12 | 59,35,080 | 22,800 |
13-Mar-2026 | 223.3 | 227.25 | 219 | 221.4 | 40 | 55,98,360 | 16,800 |
16-Mar-2026 | 222 | 225 | 213 | 215 | 28 | 1,31,35,800 | 56,400 |
17-Mar-2026 | 221 | 221 | 213 | 214.2 | 9 | 12,90,870 | 5,400 |
18-Mar-2026 | 214 | 214 | 208 | 208.8 | 26 | 39,07,530 | 15,000 |
19-Mar-2026 | 206 | 210 | 202.65 | 204 | 20 | 40,86,690 | 19,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
