Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 277 | 277 | 270 | 272.75 | 4 | 9,91,200 | 3,000 |
10-Sep-2026 | 270.05 | 276.25 | 267.25 | 267.25 | 8 | 13,05,360 | 3,600 |
11-Sep-2026 | 264.05 | 309 | 264.05 | 300.95 | 62 | 1,29,75,840 | 27,000 |
15-Sep-2026 | 314 | 314 | 285 | 293.7 | 25 | 51,13,500 | 11,400 |
16-Sep-2026 | 306 | 314 | 272.05 | 296 | 11 | 19,42,530 | 4,200 |
17-Sep-2026 | 291 | 292.45 | 286 | 286 | 6 | 10,46,340 | 3,000 |
18-Sep-2026 | 289.6 | 290 | 289.6 | 290 | 2 | 3,47,760 | 600 |
21-Sep-2026 | 285.8 | 285.8 | 285.8 | 285.8 | 2 | 3,42,960 | 600 |
22-Sep-2026 | 285.8 | 290.55 | 285.8 | 288 | 4 | 6,92,610 | 2,400 |
23-Sep-2026 | 288 | 288 | 278 | 283.5 | 12 | 20,30,430 | 6,600 |
24-Sep-2026 | 277 | 277 | 265.3 | 268.9 | 24 | 39,17,430 | 10,800 |
25-Sep-2026 | 272.1 | 279.25 | 272.1 | 278.05 | 4 | 6,60,150 | 2,400 |
28-Sep-2026 | 274.35 | 274.35 | 270 | 270 | 2 | 4,88,610 | 1,800 |
29-Sep-2026 | 266.75 | 271 | 266.75 | 268.1 | 9 | 14,54,220 | 3,000 |
30-Sep-2026 | 270 | 270 | 270 | 270 | 3 | 4,86,000 | 1,200 |
01-Oct-2026 | 265 | 267 | 257.05 | 266.95 | 10 | 15,87,420 | 4,800 |
05-Oct-2026 | 251.8 | 278 | 251.8 | 260 | 12 | 28,27,050 | 7,200 |
06-Oct-2026 | 266.75 | 268 | 266.75 | 268 | 6 | 14,42,670 | 4,800 |
07-Oct-2026 | 270 | 270 | 264.9 | 264.9 | 3 | 4,79,970 | 1,800 |
08-Oct-2026 | 265 | 265 | 252.1 | 252.1 | 13 | 21,58,830 | 7,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
