Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 205 | 218.95 | 205 | 214 | 16 | 20,32,890 | 4,200 |
02-Apr-2026 | 212 | 212 | 202 | 203.35 | 10 | 12,32,760 | 5,400 |
06-Apr-2026 | 212.5 | 223 | 212 | 222.95 | 10 | 13,01,550 | 4,200 |
08-Apr-2026 | 226 | 250 | 226 | 226 | 14 | 32,72,730 | 11,400 |
09-Apr-2026 | 232.5 | 237.75 | 232.5 | 233.95 | 7 | 9,82,890 | 3,000 |
10-Apr-2026 | 238.2 | 238.2 | 225 | 227.5 | 18 | 24,96,330 | 7,800 |
13-Apr-2026 | 230 | 230 | 230 | 230 | 1 | 1,38,000 | 600 |
15-Apr-2026 | 228.7 | 230 | 220.35 | 229.2 | 42 | 96,08,970 | 40,800 |
16-Apr-2026 | 230 | 230 | 229.9 | 230 | 28 | 71,75,940 | 30,600 |
17-Apr-2026 | 230 | 240.8 | 230 | 237.75 | 54 | 75,24,840 | 28,800 |
20-Apr-2026 | 244.8 | 285.3 | 244.8 | 285.3 | 306 | 12,26,68,530 | 3,66,600 |
21-Apr-2026 | 300 | 302.7 | 273.4 | 278.85 | 180 | 3,86,79,450 | 82,200 |
22-Apr-2026 | 278 | 292.6 | 272 | 282.9 | 27 | 47,20,170 | 7,200 |
23-Apr-2026 | 282.9 | 290 | 277 | 290 | 12 | 35,80,680 | 11,400 |
24-Apr-2026 | 277 | 286.5 | 277 | 280.05 | 3 | 5,06,130 | 1,200 |
27-Apr-2026 | 280 | 285 | 277 | 280 | 13 | 21,86,910 | 5,400 |
28-Apr-2026 | 278.1 | 278.1 | 274.3 | 275.45 | 6 | 9,95,700 | 3,600 |
29-Apr-2026 | 275 | 275 | 266.5 | 266.75 | 15 | 24,28,380 | 7,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
