Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 262.35 | 262.35 | 251 | 260 | 3 | 4,64,010 | 1,200 |
23-Jun-2026 | 266 | 275 | 264 | 264.5 | 10 | 19,32,300 | 6,000 |
24-Jun-2026 | 265 | 273 | 262 | 267.75 | 11 | 17,58,630 | 4,800 |
25-Jun-2026 | 266.75 | 266.75 | 266.05 | 266.05 | 3 | 4,79,310 | 1,200 |
29-Jun-2026 | 264.5 | 265 | 260.2 | 262.2 | 15 | 34,85,340 | 11,400 |
30-Jun-2026 | 263.1 | 265.95 | 256 | 260.5 | 18 | 32,78,820 | 4,800 |
01-Jul-2026 | 261.95 | 275 | 261.95 | 268.65 | 6 | 9,69,360 | 2,400 |
02-Jul-2026 | 262.55 | 262.55 | 262.5 | 262.5 | 5 | 7,87,590 | 2,400 |
03-Jul-2026 | 267.7 | 267.7 | 259.95 | 261.15 | 9 | 15,71,580 | 5,400 |
06-Jul-2026 | 280 | 305.9 | 272 | 305.15 | 155 | 3,57,65,970 | 96,000 |
07-Jul-2026 | 312.95 | 339.9 | 311 | 321.3 | 138 | 3,24,61,470 | 70,800 |
08-Jul-2026 | 325 | 335 | 304.85 | 309.8 | 88 | 1,92,63,810 | 45,000 |
09-Jul-2026 | 320 | 325 | 317 | 322.75 | 13 | 25,00,680 | 6,000 |
10-Jul-2026 | 322.8 | 328.6 | 320 | 323 | 19 | 42,81,090 | 7,200 |
13-Jul-2026 | 321 | 331 | 321 | 323.1 | 13 | 31,22,340 | 7,800 |
14-Jul-2026 | 323.1 | 323.1 | 319 | 319 | 5 | 9,60,660 | 3,000 |
15-Jul-2026 | 314 | 319 | 306 | 313.85 | 35 | 1,01,15,040 | 26,400 |
16-Jul-2026 | 318.45 | 318.45 | 310.6 | 312.5 | 7 | 15,01,320 | 4,800 |
17-Jul-2026 | 305 | 319.6 | 305 | 318 | 13 | 24,54,120 | 6,000 |
20-Jul-2026 | 328.65 | 328.65 | 307 | 321 | 12 | 24,72,810 | 4,800 |
21-Jul-2026 | 328.85 | 328.85 | 318 | 321.9 | 10 | 19,42,470 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
