Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Mar-2026 | 241.3 | 241.3 | 233.7 | 234.4 | 12 | 59,35,080 | 22,800 |
13-Mar-2026 | 223.3 | 227.25 | 219 | 221.4 | 40 | 55,98,360 | 16,800 |
16-Mar-2026 | 222 | 225 | 213 | 215 | 28 | 1,31,35,800 | 56,400 |
17-Mar-2026 | 221 | 221 | 213 | 214.2 | 9 | 12,90,870 | 5,400 |
18-Mar-2026 | 214 | 214 | 208 | 208.8 | 26 | 39,07,530 | 15,000 |
19-Mar-2026 | 206 | 210 | 202.65 | 204 | 20 | 40,86,690 | 19,200 |
20-Mar-2026 | 208.05 | 212 | 204.5 | 206.7 | 55 | 96,69,270 | 37,200 |
23-Mar-2026 | 205.9 | 205.9 | 197.5 | 200 | 11 | 13,20,180 | 4,200 |
24-Mar-2026 | 200 | 205.6 | 199 | 200.5 | 16 | 36,10,050 | 16,800 |
25-Mar-2026 | 204.95 | 204.95 | 197.5 | 199.6 | 28 | 67,43,040 | 30,600 |
27-Mar-2026 | 197.5 | 201 | 197 | 197.85 | 26 | 49,97,580 | 23,400 |
30-Mar-2026 | 190 | 195 | 180 | 186.15 | 47 | 61,70,790 | 30,600 |
01-Apr-2026 | 205 | 218.95 | 205 | 214 | 16 | 20,32,890 | 4,200 |
02-Apr-2026 | 212 | 212 | 202 | 203.35 | 10 | 12,32,760 | 5,400 |
06-Apr-2026 | 212.5 | 223 | 212 | 222.95 | 10 | 13,01,550 | 4,200 |
08-Apr-2026 | 226 | 250 | 226 | 226 | 14 | 32,72,730 | 11,400 |
09-Apr-2026 | 232.5 | 237.75 | 232.5 | 233.95 | 7 | 9,82,890 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
