Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 254.05 | 265.55 | 254.05 | 257 | 4 | 6,23,760 | 1,800 |
03-Jun-2026 | 264.85 | 274.8 | 264.85 | 272.9 | 22 | 37,26,690 | 6,600 |
04-Jun-2026 | 268.65 | 280 | 268.5 | 279 | 8 | 13,17,600 | 3,000 |
05-Jun-2026 | 277.75 | 278.5 | 277.75 | 278.5 | 2 | 3,33,750 | 600 |
08-Jun-2026 | 278 | 284.8 | 275 | 276 | 16 | 34,96,980 | 10,800 |
09-Jun-2026 | 283.5 | 283.5 | 270 | 270 | 26 | 69,68,130 | 18,600 |
10-Jun-2026 | 270 | 270 | 262 | 267.5 | 14 | 27,31,080 | 6,000 |
12-Jun-2026 | 277 | 277 | 258 | 264 | 14 | 22,33,020 | 6,000 |
15-Jun-2026 | 264 | 264 | 255 | 257 | 14 | 23,33,760 | 4,800 |
16-Jun-2026 | 254 | 256.05 | 250 | 254.2 | 16 | 24,32,250 | 6,000 |
17-Jun-2026 | 252.05 | 258.5 | 250.5 | 252 | 12 | 21,38,520 | 4,200 |
18-Jun-2026 | 255.35 | 255.35 | 243.5 | 245.75 | 28 | 52,25,610 | 12,000 |
19-Jun-2026 | 248 | 285 | 246.9 | 262.5 | 14 | 26,29,230 | 9,000 |
22-Jun-2026 | 262.35 | 262.35 | 251 | 260 | 3 | 4,64,010 | 1,200 |
23-Jun-2026 | 266 | 275 | 264 | 264.5 | 10 | 19,32,300 | 6,000 |
24-Jun-2026 | 265 | 273 | 262 | 267.75 | 11 | 17,58,630 | 4,800 |
25-Jun-2026 | 266.75 | 266.75 | 266.05 | 266.05 | 3 | 4,79,310 | 1,200 |
29-Jun-2026 | 264.5 | 265 | 260.2 | 262.2 | 15 | 34,85,340 | 11,400 |
30-Jun-2026 | 263.1 | 265.95 | 256 | 260.5 | 18 | 32,78,820 | 4,800 |
01-Jul-2026 | 261.95 | 275 | 261.95 | 268.65 | 6 | 9,69,360 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
