Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 271.5 | 271.5 | 265.1 | 271.5 | 6 | 14,47,560 | 3,600 |
25-Aug-2026 | 277.5 | 278.9 | 277.5 | 278 | 4 | 6,67,140 | 1,200 |
26-Aug-2026 | 272 | 272 | 265 | 266.2 | 8 | 12,84,600 | 4,800 |
27-Aug-2026 | 264 | 269 | 264 | 269 | 6 | 11,21,400 | 2,400 |
28-Aug-2026 | 272 | 283 | 268.65 | 274.65 | 8 | 13,10,040 | 4,200 |
31-Aug-2026 | 291.5 | 291.5 | 279 | 279 | 8 | 13,55,700 | 3,000 |
01-Sep-2026 | 280 | 280 | 265 | 272 | 5 | 8,18,340 | 2,400 |
02-Sep-2026 | 274.7 | 274.7 | 266.05 | 266.05 | 4 | 8,04,150 | 3,000 |
03-Sep-2026 | 264.05 | 277.15 | 264.05 | 267.5 | 20 | 1,04,19,570 | 37,200 |
04-Sep-2026 | 270.05 | 275 | 270 | 272.7 | 7 | 13,08,870 | 3,000 |
07-Sep-2026 | 278 | 278 | 275 | 275 | 5 | 9,93,600 | 3,600 |
08-Sep-2026 | 270.05 | 270.05 | 265 | 269.95 | 14 | 25,71,000 | 6,000 |
09-Sep-2026 | 277 | 277 | 270 | 272.75 | 4 | 9,91,200 | 3,000 |
10-Sep-2026 | 270.05 | 276.25 | 267.25 | 267.25 | 8 | 13,05,360 | 3,600 |
11-Sep-2026 | 264.05 | 309 | 264.05 | 300.95 | 62 | 1,29,75,840 | 27,000 |
15-Sep-2026 | 314 | 314 | 285 | 293.7 | 25 | 51,13,500 | 11,400 |
16-Sep-2026 | 306 | 314 | 272.05 | 296 | 11 | 19,42,530 | 4,200 |
17-Sep-2026 | 291 | 292.45 | 286 | 286 | 6 | 10,46,340 | 3,000 |
18-Sep-2026 | 289.6 | 290 | 289.6 | 290 | 2 | 3,47,760 | 600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
