Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 282 | 288 | 282 | 288 | 3 | 5,14,800 | 1,800 |
04-Aug-2026 | 290 | 290 | 263.95 | 284.45 | 23 | 50,34,900 | 6,000 |
10-Aug-2026 | 284.45 | 284.45 | 270 | 275.3 | 13 | 21,43,110 | 5,400 |
11-Aug-2026 | 276.25 | 276.25 | 265.2 | 266.55 | 18 | 30,83,370 | 10,800 |
13-Aug-2026 | 266.75 | 274.45 | 265.25 | 265.25 | 12 | 19,47,510 | 5,400 |
14-Aug-2026 | 271.5 | 273.15 | 271.5 | 273.15 | 3 | 4,89,990 | 1,200 |
17-Aug-2026 | 273.15 | 273.15 | 273.15 | 273.15 | 1 | 1,63,890 | 600 |
18-Aug-2026 | 276.25 | 276.5 | 268.05 | 276.5 | 4 | 6,53,460 | 1,800 |
19-Aug-2026 | 276.25 | 276.25 | 266.25 | 268.45 | 7 | 12,90,390 | 4,200 |
20-Aug-2026 | 265.2 | 277.2 | 263.9 | 276.1 | 14 | 22,71,240 | 6,000 |
21-Aug-2026 | 271.5 | 275 | 265 | 265 | 12 | 19,46,880 | 4,200 |
24-Aug-2026 | 271.5 | 271.5 | 265.1 | 271.5 | 6 | 14,47,560 | 3,600 |
25-Aug-2026 | 277.5 | 278.9 | 277.5 | 278 | 4 | 6,67,140 | 1,200 |
26-Aug-2026 | 272 | 272 | 265 | 266.2 | 8 | 12,84,600 | 4,800 |
27-Aug-2026 | 264 | 269 | 264 | 269 | 6 | 11,21,400 | 2,400 |
28-Aug-2026 | 272 | 283 | 268.65 | 274.65 | 8 | 13,10,040 | 4,200 |
31-Aug-2026 | 291.5 | 291.5 | 279 | 279 | 8 | 13,55,700 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
