Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Dec-2025 | 25.99 | 25.99 | 24.98 | 25 | 3 | 278 | 11 |
15-Dec-2025 | 23.75 | 25 | 23.75 | 25 | 4 | 2,098 | 88 |
16-Dec-2025 | 25.95 | 25.95 | 25.95 | 25.95 | 1 | 25 | 1 |
17-Dec-2025 | 26.95 | 26.95 | 24.66 | 26 | 3 | 299 | 12 |
19-Dec-2025 | 25.98 | 25.98 | 24.7 | 25.98 | 4 | 799 | 32 |
23-Dec-2025 | 25.98 | 27.25 | 25.25 | 26.5 | 8 | 3,744 | 144 |
30-Dec-2025 | 26.5 | 27.75 | 26.5 | 27.43 | 4 | 1,690 | 62 |
02-Jan-2026 | 26.06 | 27.25 | 26.06 | 27.25 | 3 | 704 | 27 |
05-Jan-2026 | 26.98 | 26.98 | 25.9 | 26.08 | 2 | 782 | 30 |
06-Jan-2026 | 25.94 | 25.94 | 25.94 | 25.94 | 4 | 103 | 4 |
07-Jan-2026 | 24.65 | 24.65 | 24.65 | 24.65 | 11 | 9,638 | 391 |
08-Jan-2026 | 25.85 | 25.85 | 24 | 25.73 | 5 | 2,955 | 123 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
