Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Nov-2025 | 22.62 | 24.74 | 22.62 | 22.62 | 22 | 19,608 | 839 |
13-Nov-2025 | 22.62 | 22.62 | 21.51 | 21.63 | 7 | 5,799 | 268 |
14-Nov-2025 | 21.63 | 21.64 | 21.63 | 21.64 | 3 | 10,817 | 500 |
17-Nov-2025 | 21.6 | 21.61 | 21.6 | 21.6 | 4 | 2,787 | 129 |
18-Nov-2025 | 22.01 | 22.6 | 22 | 22 | 4 | 3,529 | 159 |
19-Nov-2025 | 23 | 23 | 20.92 | 20.92 | 4 | 1,808 | 50 |
20-Nov-2025 | 20.01 | 20.22 | 20.01 | 20.22 | 3 | 2,454 | 122 |
21-Nov-2025 | 19.3 | 19.36 | 19.3 | 19.36 | 3 | 58 | 3 |
24-Nov-2025 | 20.32 | 20.32 | 19 | 20.32 | 6 | 24,574 | 1,210 |
25-Nov-2025 | 20 | 21.33 | 19.56 | 21.33 | 8 | 31,608 | 1,591 |
28-Nov-2025 | 22.39 | 22.39 | 21.33 | 21.33 | 3 | 916 | 40 |
02-Dec-2025 | 22.39 | 22.39 | 22.39 | 22.39 | 1 | 179 | 8 |
03-Dec-2025 | 22.3 | 23.5 | 22.3 | 23.5 | 10 | 45,577 | 1,450 |
04-Dec-2025 | 24.67 | 24.67 | 24.67 | 24.67 | 5 | 9,275 | 376 |
05-Dec-2025 | 25.9 | 25.9 | 23.5 | 25.49 | 9 | 12,921 | 515 |
08-Dec-2025 | 25.22 | 25.22 | 25.21 | 25.21 | 3 | 403 | 16 |
09-Dec-2025 | 26.4 | 26.4 | 26.29 | 26.29 | 3 | 5,310 | 201 |
11-Dec-2025 | 25.99 | 25.99 | 24.98 | 25 | 3 | 278 | 11 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.