Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 20.99 | 21.99 | 20 | 20.86 | 10 | 5,702 | 284 |
27-Mar-2026 | 21.85 | 21.85 | 19.85 | 20.98 | 5 | 1,709 | 82 |
30-Mar-2026 | 21.94 | 21.94 | 19.95 | 21.94 | 4 | 1,318 | 61 |
01-Apr-2026 | 22.98 | 22.98 | 20.85 | 20.85 | 3 | 1,336 | 64 |
02-Apr-2026 | 19.81 | 19.81 | 19.81 | 19.81 | 5 | 11,826 | 597 |
06-Apr-2026 | 20.75 | 20.75 | 18.85 | 20.68 | 5 | 889 | 47 |
07-Apr-2026 | 21.7 | 21.7 | 19.65 | 19.65 | 4 | 19,712 | 1,003 |
08-Apr-2026 | 18.67 | 20.5 | 18.67 | 20.3 | 6 | 5,008 | 268 |
09-Apr-2026 | 21.3 | 21.3 | 19.29 | 20 | 4 | 27,402 | 1,402 |
10-Apr-2026 | 20.99 | 20.99 | 20.99 | 20.99 | 1 | 20 | 1 |
13-Apr-2026 | 20.99 | 22.03 | 20.99 | 21.9 | 6 | 461 | 21 |
15-Apr-2026 | 20.81 | 20.81 | 20.81 | 20.81 | 6 | 4,557 | 219 |
16-Apr-2026 | 21.8 | 21.8 | 19.77 | 21.65 | 5 | 1,310 | 66 |
17-Apr-2026 | 20.57 | 21.65 | 20.57 | 20.57 | 4 | 4,156 | 202 |
20-Apr-2026 | 19.55 | 19.55 | 19.55 | 19.55 | 6 | 15,737 | 805 |
21-Apr-2026 | 18.58 | 19.45 | 18.58 | 19.44 | 11 | 6,151 | 325 |
22-Apr-2026 | 18.47 | 19.99 | 18.47 | 19.98 | 5 | 2,459 | 128 |
23-Apr-2026 | 18.99 | 18.99 | 18.99 | 18.99 | 2 | 1,576 | 83 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
