Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jul-2026 | 16.75 | 16.75 | 16.75 | 16.75 | 3 | 3,350 | 150 |
10-Jul-2026 | 16.75 | 16.75 | 16.75 | 16.75 | 1 | 837 | 50 |
14-Jul-2026 | 16.83 | 16.83 | 16.83 | 16.83 | 1 | 4,190 | 249 |
15-Jul-2026 | 16.84 | 16.84 | 16.83 | 16.83 | 3 | 235 | 14 |
16-Jul-2026 | 16 | 17.66 | 15.99 | 15.99 | 9 | 5,425 | 172 |
17-Jul-2026 | 16.06 | 16.73 | 16.06 | 16.73 | 3 | 1,749 | 105 |
20-Jul-2026 | 16.73 | 16.73 | 16.73 | 16.73 | 1 | 1,053 | 63 |
21-Jul-2026 | 16.01 | 16.01 | 16.01 | 16.01 | 2 | 496 | 31 |
22-Jul-2026 | 16.11 | 16.11 | 15.5 | 15.5 | 5 | 254 | 10 |
28-Jul-2026 | 15.75 | 15.75 | 15.5 | 15.5 | 5 | 4,750 | 152 |
31-Jul-2026 | 15.5 | 15.5 | 15.5 | 15.5 | 1 | 775 | 50 |
03-Aug-2026 | 15.54 | 15.54 | 15.54 | 15.54 | 3 | 15,446 | 994 |
05-Aug-2026 | 15.5 | 16.31 | 15.5 | 16.31 | 3 | 947 | 61 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
