Historical Share Price Data

K Z Leasing & Finance

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

K Z Leasing & Finance Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
22-Sep-2022 18.10 18.10 18.10 18.10 2 0 15 0 0
21-Sep-2022 19 19 19 19 1 0 50 0 0
19-Sep-2022 18.10 19 18.10 19 3 0.04 2,001 0.90 0.90
14-Sep-2022 19 19 19 19 4 0.01 490 0 0
13-Sep-2022 19.90 19.90 19.90 19.90 3 0.01 501 0 0
08-Sep-2022 20.90 20.90 20.90 20.90 3 0.10 5,000 0 0
02-Sep-2022 22 22 22 22 1 0 1 0 0
29-Aug-2022 21.10 21.10 21.10 21.10 1 0 20 0 0

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account
  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity