Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 28.99 | 28.99 | 28.49 | 28.5 | 3 | 85 | 1 |
29-Sep-2025 | 29 | 29.92 | 27.08 | 27.08 | 5 | 1,161 | 41 |
30-Sep-2025 | 28.43 | 28.43 | 25.73 | 26.5 | 8 | 52,459 | 1,854 |
01-Oct-2025 | 25.25 | 25.26 | 25.18 | 25.18 | 13 | 37,025 | 1,357 |
03-Oct-2025 | 23.93 | 25.48 | 23.93 | 25.01 | 40 | 60,264 | 1,865 |
06-Oct-2025 | 24.55 | 24.55 | 23.77 | 24.54 | 6 | 22,509 | 920 |
07-Oct-2025 | 24.5 | 24.5 | 23.34 | 23.58 | 9 | 1,416 | 60 |
08-Oct-2025 | 23.15 | 24.75 | 23.15 | 24.65 | 16 | 12,773 | 445 |
09-Oct-2025 | 25.85 | 25.88 | 23.62 | 23.63 | 15 | 40,652 | 1,477 |
10-Oct-2025 | 23.63 | 24.79 | 22.47 | 24.79 | 9 | 15,656 | 631 |
13-Oct-2025 | 24.8 | 25.96 | 24.8 | 24.8 | 5 | 6,276 | 253 |
14-Oct-2025 | 26.02 | 26.03 | 25 | 25 | 5 | 8,809 | 345 |
15-Oct-2025 | 25.21 | 26.25 | 23.75 | 23.75 | 8 | 17,203 | 660 |
16-Oct-2025 | 23.8 | 23.8 | 22.63 | 22.63 | 2 | 10,085 | 400 |
17-Oct-2025 | 23.76 | 23.76 | 22.63 | 22.73 | 3 | 500 | 20 |
20-Oct-2025 | 23.86 | 23.86 | 22 | 22 | 7 | 541 | 18 |
21-Oct-2025 | 23.1 | 23.1 | 22 | 22.32 | 3 | 379 | 17 |
23-Oct-2025 | 22.33 | 23.43 | 22 | 22.06 | 17 | 21,546 | 877 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.