K Z Leasing & Finance Share Price History

K Z Leasing & Finance

CMP as on14-Sep-21 11:15

₹ 14.25
-0.75 -5%

Open

₹ 14.25

Turnover (lac)

Prev. Close

₹ 15.00

Day's Vol (shares)

₹ 1

Day's Range

₹ 14.25
₹ 14.25

K Z Leasing & Finance Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
14-Sep-2021 14.30 14.30 14.30 14.30 1 0 1 0 0
13-Sep-2021 15 15 15 15 1 0 5 0 0
03-Sep-2021 14.60 14.60 14.60 14.60 1 0 5 0 0
02-Sep-2021 13.20 14.60 13.20 14.60 4 0.01 873 1.36 1.36
01-Sep-2021 13.90 13.90 13.90 13.90 4 0.07 4,691 0 0
30-Aug-2021 14.60 14.60 14.60 14.60 2 0 5 0.04 -0
Open ZERO Brokerage Demat Account