iifl-logo

Kaarya Facilities & Services Ltd Historical Data

23.73
(0.00%)
Oct 15, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kaarya Facilities & Services Ltd Historical Data

17/09/2025calendar-icon
17/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

17-Sep-2025

17.87

17.8717.8717.8733,21,66018,000

18-Sep-2025

16.98

1716.981744,07,64024,000

19-Sep-2025

16.15

17.8516.1517.851414,02,50084,000

22-Sep-2025

18.74

18.7418.7418.7422,24,88012,000

23-Sep-2025

19.67

19.6719.6719.6767,08,12036,000

24-Sep-2025

20.65

20.6520.6520.6511,23,9006,000

25-Sep-2025

21.68

21.6821.6821.6811,30,0806,000

26-Sep-2025

22.76

22.7621.6822.762028,48,2601,26,000

29-Sep-2025

23.89

23.8923.8923.8922,86,68012,000

30-Sep-2025

25.08

25.0823.8923.892232,96,0401,32,000

01-Oct-2025

22.7

22.722.722.768,17,20036,000

03-Oct-2025

21.57

21.5721.5721.5757,76,52036,000

10-Oct-2025

20.5

22.620.522.679,30,42042,000

13-Oct-2025

23.73

23.7323.7323.7334,27,14018,000

15-Oct-2025

23.73

23.7323.7323.7311,42,3806,000

Kaarya Facilit.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.