Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jun-2026 | 24.22 | 24.22 | 24.22 | 24.22 | 1 | 1,45,320 | 6,000 |
01-Jul-2026 | 23.01 | 23.01 | 23.01 | 23.01 | 1 | 1,38,060 | 6,000 |
06-Jul-2026 | 21.86 | 21.86 | 21.86 | 21.86 | 1 | 1,31,160 | 6,000 |
07-Jul-2026 | 20.77 | 20.77 | 20.77 | 20.77 | 1 | 1,24,620 | 6,000 |
09-Jul-2026 | 19.74 | 19.74 | 19.74 | 19.74 | 1 | 1,18,440 | 6,000 |
10-Jul-2026 | 18.76 | 18.76 | 18.76 | 18.76 | 1 | 1,12,560 | 6,000 |
13-Jul-2026 | 17.83 | 17.83 | 17.83 | 17.83 | 1 | 1,06,980 | 6,000 |
14-Jul-2026 | 16.94 | 16.94 | 16.94 | 16.94 | 1 | 1,01,640 | 6,000 |
15-Jul-2026 | 16.1 | 16.1 | 16.1 | 16.1 | 1 | 96,600 | 6,000 |
16-Jul-2026 | 15.3 | 15.3 | 15.3 | 15.3 | 1 | 91,800 | 6,000 |
17-Jul-2026 | 14.54 | 15.3 | 14.54 | 14.54 | 10 | 9,68,460 | 60,000 |
20-Jul-2026 | 13.85 | 15.26 | 13.82 | 14.5 | 20 | 24,09,840 | 96,000 |
21-Jul-2026 | 13.81 | 14.75 | 13.78 | 13.78 | 6 | 5,02,080 | 18,000 |
22-Jul-2026 | 13.1 | 13.1 | 13.1 | 13.1 | 1 | 78,600 | 6,000 |
23-Jul-2026 | 13.75 | 13.75 | 13.1 | 13.1 | 4 | 3,26,100 | 24,000 |
28-Jul-2026 | 12.45 | 12.45 | 12.45 | 12.45 | 3 | 2,24,100 | 18,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
