Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 12.72 | 12.72 | 12.72 | 12.72 | 1 | 76,320 | 6,000 |
09-Sep-2025 | 13.35 | 13.35 | 13.35 | 13.35 | 6 | 4,80,600 | 36,000 |
10-Sep-2025 | 14.01 | 14.01 | 14.01 | 14.01 | 9 | 10,08,720 | 72,000 |
11-Sep-2025 | 14.71 | 14.71 | 14.71 | 14.71 | 8 | 7,06,080 | 48,000 |
12-Sep-2025 | 15.44 | 15.44 | 15.44 | 15.44 | 1 | 92,640 | 6,000 |
15-Sep-2025 | 16.21 | 16.21 | 15.44 | 16.21 | 9 | 10,65,180 | 66,000 |
16-Sep-2025 | 17.02 | 17.02 | 17.02 | 17.02 | 4 | 4,08,480 | 24,000 |
17-Sep-2025 | 17.87 | 17.87 | 17.87 | 17.87 | 3 | 3,21,660 | 18,000 |
18-Sep-2025 | 16.98 | 17 | 16.98 | 17 | 4 | 4,07,640 | 24,000 |
19-Sep-2025 | 16.15 | 17.85 | 16.15 | 17.85 | 14 | 14,02,500 | 84,000 |
22-Sep-2025 | 18.74 | 18.74 | 18.74 | 18.74 | 2 | 2,24,880 | 12,000 |
23-Sep-2025 | 19.67 | 19.67 | 19.67 | 19.67 | 6 | 7,08,120 | 36,000 |
24-Sep-2025 | 20.65 | 20.65 | 20.65 | 20.65 | 1 | 1,23,900 | 6,000 |
25-Sep-2025 | 21.68 | 21.68 | 21.68 | 21.68 | 1 | 1,30,080 | 6,000 |
26-Sep-2025 | 22.76 | 22.76 | 21.68 | 22.76 | 20 | 28,48,260 | 1,26,000 |
29-Sep-2025 | 23.89 | 23.89 | 23.89 | 23.89 | 2 | 2,86,680 | 12,000 |
30-Sep-2025 | 25.08 | 25.08 | 23.89 | 23.89 | 22 | 32,96,040 | 1,32,000 |
01-Oct-2025 | 22.7 | 22.7 | 22.7 | 22.7 | 6 | 8,17,200 | 36,000 |
03-Oct-2025 | 21.57 | 21.57 | 21.57 | 21.57 | 5 | 7,76,520 | 36,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.