Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 13.85 | 15.26 | 13.82 | 14.5 | 20 | 24,09,840 | 96,000 |
21-Jul-2026 | 13.81 | 14.75 | 13.78 | 13.78 | 6 | 5,02,080 | 18,000 |
22-Jul-2026 | 13.1 | 13.1 | 13.1 | 13.1 | 1 | 78,600 | 6,000 |
23-Jul-2026 | 13.75 | 13.75 | 13.1 | 13.1 | 4 | 3,26,100 | 24,000 |
28-Jul-2026 | 12.45 | 12.45 | 12.45 | 12.45 | 3 | 2,24,100 | 18,000 |
29-Jul-2026 | 11.83 | 13 | 11.83 | 13 | 14 | 10,20,360 | 72,000 |
30-Jul-2026 | 13.15 | 13.15 | 13.15 | 13.15 | 1 | 78,900 | 6,000 |
07-Aug-2026 | 12.5 | 12.5 | 12.5 | 12.5 | 2 | 1,50,000 | 12,000 |
10-Aug-2026 | 11.88 | 11.88 | 11.88 | 11.88 | 10 | 11,40,480 | 72,000 |
11-Aug-2026 | 11.29 | 11.29 | 11.29 | 11.29 | 7 | 4,74,180 | 42,000 |
12-Aug-2026 | 11.85 | 11.85 | 11.85 | 11.85 | 4 | 3,55,500 | 18,000 |
13-Aug-2026 | 12.44 | 12.44 | 11.26 | 11.26 | 3 | 2,84,460 | 12,000 |
17-Aug-2026 | 10.7 | 11.5 | 10.7 | 11.5 | 3 | 1,97,400 | 18,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
