iifl-logo

Kaarya Facilities & Services Ltd Historical Data

13.39
(1.83%)
Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kaarya Facilities & Services Ltd Historical Data

01/08/2025calendar-icon
01/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

04-Aug-2025

13.21

13.2113.2113.2153,96,30030,000

05-Aug-2025

13.47

13.4713.4713.4732,42,46018,000

07-Aug-2025

13.73

13.7313.7313.73182,3806,000

08-Aug-2025

14

1413.991465,03,82036,000

11-Aug-2025

13.72

13.7213.7213.7221,64,64012,000

12-Aug-2025

13.45

13.4513.4513.45180,7006,000

13-Aug-2025

13.7

13.713.713.721,64,40012,000

18-Aug-2025

13.43

13.4313.4313.4321,61,16012,000

19-Aug-2025

13.17

13.1713.1713.1722,37,06018,000

21-Aug-2025

12.91

13.4212.9113.4264,70,88036,000

25-Aug-2025

13.16

13.1613.1613.1645,52,72042,000

26-Aug-2025

12.9

12.912.912.9177,4006,000

28-Aug-2025

12.65

13.1512.6513.15713,99,2001,08,000

29-Aug-2025

13.39

13.3913.3913.39180,3406,000

Kaarya Facilit.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.