Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 11.5 | 12 | 11.34 | 12 | 10 | 8,21,400 | 72,000 |
15-Jul-2025 | 11.95 | 11.95 | 11.95 | 11.95 | 1 | 71,700 | 6,000 |
16-Jul-2025 | 11.95 | 11.95 | 11.95 | 11.95 | 1 | 71,700 | 6,000 |
17-Jul-2025 | 12.5 | 12.54 | 12.5 | 12.54 | 4 | 6,76,920 | 54,000 |
18-Jul-2025 | 13.15 | 13.16 | 13.15 | 13.16 | 7 | 6,31,620 | 48,000 |
21-Jul-2025 | 13.7 | 13.81 | 13.7 | 13.81 | 8 | 9,91,320 | 72,000 |
22-Jul-2025 | 14.5 | 14.5 | 14.5 | 14.5 | 4 | 6,09,000 | 42,000 |
23-Jul-2025 | 14.6 | 14.6 | 14.6 | 14.6 | 2 | 1,75,200 | 12,000 |
24-Jul-2025 | 14.85 | 14.88 | 14.32 | 14.88 | 7 | 14,92,320 | 1,02,000 |
28-Jul-2025 | 14.59 | 14.59 | 14.59 | 14.59 | 1 | 87,540 | 6,000 |
29-Jul-2025 | 14.3 | 14.3 | 14.3 | 14.3 | 3 | 4,29,000 | 30,000 |
30-Jul-2025 | 14.02 | 14.02 | 14.02 | 14.02 | 1 | 84,120 | 6,000 |
31-Jul-2025 | 13.74 | 13.74 | 13.74 | 13.74 | 2 | 1,64,880 | 12,000 |
01-Aug-2025 | 13.47 | 13.98 | 13.47 | 13.47 | 7 | 7,36,560 | 54,000 |
04-Aug-2025 | 13.21 | 13.21 | 13.21 | 13.21 | 5 | 3,96,300 | 30,000 |
05-Aug-2025 | 13.47 | 13.47 | 13.47 | 13.47 | 3 | 2,42,460 | 18,000 |
07-Aug-2025 | 13.73 | 13.73 | 13.73 | 13.73 | 1 | 82,380 | 6,000 |
08-Aug-2025 | 14 | 14 | 13.99 | 14 | 6 | 5,03,820 | 36,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.