Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 13.43 | 13.43 | 13.43 | 13.43 | 2 | 1,61,160 | 12,000 |
19-Aug-2025 | 13.17 | 13.17 | 13.17 | 13.17 | 2 | 2,37,060 | 18,000 |
21-Aug-2025 | 12.91 | 13.42 | 12.91 | 13.42 | 6 | 4,70,880 | 36,000 |
25-Aug-2025 | 13.16 | 13.16 | 13.16 | 13.16 | 4 | 5,52,720 | 42,000 |
26-Aug-2025 | 12.9 | 12.9 | 12.9 | 12.9 | 1 | 77,400 | 6,000 |
28-Aug-2025 | 12.65 | 13.15 | 12.65 | 13.15 | 7 | 13,99,200 | 1,08,000 |
29-Aug-2025 | 13.39 | 13.39 | 13.39 | 13.39 | 1 | 80,340 | 6,000 |
03-Sep-2025 | 12.73 | 12.75 | 12.73 | 12.75 | 4 | 3,05,640 | 24,000 |
04-Sep-2025 | 12.2 | 13.38 | 12.2 | 13.38 | 15 | 14,32,260 | 1,08,000 |
08-Sep-2025 | 12.72 | 12.72 | 12.72 | 12.72 | 1 | 76,320 | 6,000 |
09-Sep-2025 | 13.35 | 13.35 | 13.35 | 13.35 | 6 | 4,80,600 | 36,000 |
10-Sep-2025 | 14.01 | 14.01 | 14.01 | 14.01 | 9 | 10,08,720 | 72,000 |
11-Sep-2025 | 14.71 | 14.71 | 14.71 | 14.71 | 8 | 7,06,080 | 48,000 |
12-Sep-2025 | 15.44 | 15.44 | 15.44 | 15.44 | 1 | 92,640 | 6,000 |
15-Sep-2025 | 16.21 | 16.21 | 15.44 | 16.21 | 9 | 10,65,180 | 66,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.