Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 24.5 | 25.52 | 24 | 24.28 | 29 | 1,32,825 | 4,546 |
11-Apr-2025 | 23.61 | 25.36 | 23.61 | 25.01 | 27 | 40,246 | 1,209 |
15-Apr-2025 | 25.11 | 26.4 | 24.99 | 25.06 | 25 | 98,489 | 3,336 |
16-Apr-2025 | 25.05 | 25.05 | 23.83 | 24.47 | 39 | 86,304 | 2,010 |
17-Apr-2025 | 24.35 | 24.9 | 23.66 | 24.05 | 61 | 94,138 | 3,001 |
21-Apr-2025 | 28.79 | 28.79 | 24.01 | 24.23 | 61 | 79,741 | 1,938 |
22-Apr-2025 | 25.49 | 29.07 | 25.49 | 29.07 | 160 | 22,26,330 | 64,782 |
23-Apr-2025 | 34.88 | 34.88 | 32.55 | 33.15 | 667 | 93,42,992 | 1,60,610 |
24-Apr-2025 | 35.9 | 35.9 | 33.2 | 33.44 | 304 | 36,81,049 | 88,984 |
25-Apr-2025 | 35 | 36.78 | 34.76 | 36.78 | 472 | 45,51,402 | 88,198 |
28-Apr-2025 | 39.8 | 40.45 | 38.3 | 40.45 | 204 | 30,24,051 | 56,845 |
29-Apr-2025 | 42.47 | 42.47 | 39 | 42.33 | 397 | 69,26,612 | 1,05,220 |
30-Apr-2025 | 40.22 | 40.22 | 40.22 | 40.22 | 32 | 1,75,680 | 4,368 |
02-May-2025 | 38.21 | 38.21 | 38.21 | 38.21 | 11 | 54,640 | 1,430 |
05-May-2025 | 36.3 | 36.3 | 36.3 | 36.3 | 6 | 38,115 | 1,050 |
06-May-2025 | 34.49 | 34.49 | 34.49 | 34.49 | 6 | 39,663 | 1,150 |
07-May-2025 | 32.77 | 36.21 | 32.77 | 36.2 | 78 | 10,87,799 | 32,841 |
08-May-2025 | 34.8 | 36.16 | 34.39 | 36.16 | 16 | 99,011 | 2,875 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
