Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 39.86 | 39.86 | 36.15 | 37.75 | 134 | 5,14,324 | 6,076 |
14-Oct-2025 | 38 | 39.63 | 35.87 | 36.49 | 70 | 3,12,852 | 6,084 |
15-Oct-2025 | 35.11 | 38.29 | 35.11 | 37.5 | 51 | 1,82,196 | 3,043 |
16-Oct-2025 | 39.3 | 39.3 | 36 | 36.59 | 71 | 2,63,804 | 4,949 |
17-Oct-2025 | 37.93 | 37.93 | 35.46 | 36 | 32 | 43,253 | 737 |
20-Oct-2025 | 35.28 | 37.8 | 35.28 | 37.8 | 31 | 5,88,587 | 15,625 |
21-Oct-2025 | 39.68 | 39.68 | 38.5 | 39.52 | 33 | 43,514 | 923 |
23-Oct-2025 | 41.49 | 41.49 | 38.5 | 41.48 | 59 | 1,34,337 | 2,026 |
24-Oct-2025 | 43.55 | 43.55 | 39.55 | 39.75 | 44 | 97,103 | 1,967 |
27-Oct-2025 | 37.77 | 38.6 | 37.77 | 37.77 | 12 | 23,691 | 626 |
28-Oct-2025 | 37.77 | 37.77 | 35.89 | 35.89 | 4 | 7,227 | 201 |
29-Oct-2025 | 35 | 35 | 34.1 | 34.1 | 11 | 63,064 | 1,840 |
30-Oct-2025 | 32.4 | 32.5 | 32.4 | 32.5 | 13 | 34,102 | 1,051 |
31-Oct-2025 | 31.85 | 31.85 | 30.88 | 30.88 | 12 | 75,176 | 2,425 |
03-Nov-2025 | 30.88 | 31 | 30.88 | 31 | 3 | 20,704 | 670 |
04-Nov-2025 | 32.55 | 32.55 | 32 | 32.55 | 5 | 19,475 | 600 |
06-Nov-2025 | 32 | 32 | 30.93 | 30.93 | 8 | 9,601 | 302 |
07-Nov-2025 | 30.93 | 30.93 | 30.6 | 30.6 | 3 | 3,432 | 111 |
10-Nov-2025 | 30.6 | 30.6 | 30.6 | 30.6 | 6 | 13,525 | 442 |
11-Nov-2025 | 29.1 | 30.6 | 29.07 | 30.6 | 8 | 35,219 | 1,201 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.