Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 27.87 | 29.3 | 27.87 | 29.22 | 27 | 1,29,372 | 4,508 |
24-Feb-2026 | 29.07 | 29.07 | 27.76 | 27.94 | 31 | 58,387 | 2,083 |
25-Feb-2026 | 29.32 | 29.33 | 26.61 | 29.33 | 24 | 1,48,769 | 5,104 |
26-Feb-2026 | 29.95 | 30.79 | 27.91 | 29.69 | 17 | 1,14,824 | 3,740 |
27-Feb-2026 | 29.69 | 29.69 | 28.26 | 29.63 | 13 | 33,407 | 1,174 |
02-Mar-2026 | 29 | 29.1 | 28.15 | 28.33 | 25 | 59,170 | 2,062 |
04-Mar-2026 | 28.33 | 29.74 | 28.01 | 28.08 | 18 | 22,681 | 777 |
05-Mar-2026 | 28.08 | 29.48 | 28.08 | 29.4 | 10 | 25,421 | 880 |
06-Mar-2026 | 30.6 | 30.6 | 27.93 | 27.95 | 24 | 1,17,486 | 4,140 |
09-Mar-2026 | 27.43 | 29.19 | 26.56 | 27.48 | 30 | 1,32,180 | 4,804 |
10-Mar-2026 | 28 | 28.85 | 27.99 | 28.85 | 20 | 1,49,438 | 5,280 |
11-Mar-2026 | 29.3 | 30.29 | 27.43 | 29.87 | 20 | 49,712 | 1,658 |
12-Mar-2026 | 30.25 | 30.25 | 28.8 | 29.99 | 12 | 22,222 | 738 |
13-Mar-2026 | 29.38 | 30 | 28.5 | 28.5 | 15 | 55,142 | 1,887 |
16-Mar-2026 | 27.93 | 28.5 | 27.93 | 28.5 | 5 | 17,027 | 601 |
17-Mar-2026 | 27.08 | 28.5 | 27.08 | 27.08 | 6 | 15,685 | 553 |
18-Mar-2026 | 25.73 | 28.42 | 25.73 | 28.28 | 25 | 2,39,101 | 9,139 |
19-Mar-2026 | 26.87 | 28.9 | 26.87 | 28.84 | 22 | 85,754 | 3,144 |
20-Mar-2026 | 27.41 | 30.14 | 27.4 | 27.89 | 31 | 3,35,898 | 11,635 |
23-Mar-2026 | 27.89 | 29.2 | 26.5 | 26.99 | 31 | 1,10,358 | 4,126 |
24-Mar-2026 | 28.32 | 28.32 | 25.65 | 25.99 | 44 | 1,17,141 | 4,531 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
