iifl-logo

Kachchh Minerals Ltd Historical Data

44.71
(1.98%)
Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kachchh Minerals Ltd Historical Data

22/05/2025calendar-icon
22/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-May-2025

33.41

35.0733.3333.331237,2961,115

26-May-2025

33.32

34.9931.732191,04,5003,110

27-May-2025

33.6

33.632.1133.341728,546857

28-May-2025

34.74

3534.335374,54,05612,997

29-May-2025

33.36

36.6433.3636.64191,03,1532,891

30-May-2025

36

36.9934.8136.5131,18,1853,278

02-Jun-2025

36.12

36.1234.6834.81462,2921,759

03-Jun-2025

34.45

34.4533.1133.11824,866744

04-Jun-2025

31.76

31.7631.4831.761084,1032,655

05-Jun-2025

30.25

33.3430.2533.29191,80,0275,690

06-Jun-2025

33.1

33.333.133.3730,289911

09-Jun-2025

33.3

34.7433.333.32257,2041,673

10-Jun-2025

33.97

34.9631.7634.96301,60,8034,682

11-Jun-2025

36.7

36.736.736.7735,65,76715,416

12-Jun-2025

38.53

38.533838.53999,25,71024,167

13-Jun-2025

39.6

39.63737.35311,63,2044,194

16-Jun-2025

37

39.213739554,22,67211,001

17-Jun-2025

40.79

40.9540.0840.95499,66,12223,602

18-Jun-2025

42.79

42.994142.9914717,66,80741,392

19-Jun-2025

43.84

43.8443.8443.84323,12,1847,121

20-Jun-2025

44.71

44.7144.7144.71356,21,87113,909

Kachchh Minerals: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.