Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 25.48 | 25.73 | 24.53 | 24.54 | 20 | 38,814 | 1,536 |
01-Oct-2026 | 24.54 | 25.76 | 24.54 | 25.76 | 16 | 20,159 | 778 |
05-Oct-2026 | 25.24 | 27.04 | 25.24 | 27.04 | 2 | 160 | 6 |
06-Oct-2026 | 25.7 | 27 | 25.7 | 26.57 | 11 | 2,835 | 107 |
07-Oct-2026 | 26.5 | 27.49 | 26.5 | 26.72 | 30 | 8,295 | 311 |
09-Oct-2026 | 26.72 | 27 | 25.4 | 26.18 | 25 | 38,537 | 1,460 |
12-Oct-2026 | 25.72 | 26.78 | 25.72 | 25.75 | 20 | 19,117 | 719 |
13-Oct-2026 | 26.05 | 26.05 | 24.51 | 25.58 | 16 | 4,299 | 171 |
14-Oct-2026 | 26 | 26.34 | 25.1 | 26.34 | 5 | 16,858 | 656 |
15-Oct-2026 | 26.34 | 26.95 | 25.08 | 25.4 | 19 | 25,212 | 973 |
16-Oct-2026 | 25.65 | 25.65 | 24.5 | 24.5 | 24 | 51,260 | 2,070 |
19-Oct-2026 | 24.01 | 25.7 | 24.01 | 24.5 | 4 | 5,568 | 227 |
21-Oct-2026 | 24.5 | 25.7 | 24.5 | 25.53 | 6 | 11,039 | 419 |
22-Oct-2026 | 25 | 25 | 25 | 25 | 5 | 8,475 | 339 |
23-Oct-2026 | 24 | 26.24 | 24 | 26 | 8 | 8,535 | 315 |
26-Oct-2026 | 26 | 27 | 25 | 27 | 4 | 795 | 31 |
27-Oct-2026 | 26.9 | 26.9 | 25.65 | 25.7 | 20 | 2,480 | 95 |
28-Oct-2026 | 25.5 | 25.5 | 24.42 | 25.25 | 13 | 12,496 | 495 |
29-Oct-2026 | 25.01 | 25.25 | 25.01 | 25.01 | 5 | 3,170 | 126 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
