Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 54 | 54 | 52.97 | 52.97 | 17 | 1,78,568 | 3,337 |
14-Aug-2025 | 52.97 | 52.97 | 51.92 | 51.93 | 16 | 92,006 | 1,772 |
18-Aug-2025 | 51.93 | 51.93 | 50.9 | 51 | 18 | 1,42,669 | 2,797 |
19-Aug-2025 | 51 | 52.02 | 51 | 51 | 10 | 64,512 | 1,261 |
20-Aug-2025 | 49.98 | 49.98 | 49.98 | 49.98 | 6 | 93,762 | 1,876 |
21-Aug-2025 | 49.74 | 49.74 | 48.99 | 49 | 10 | 25,828 | 527 |
22-Aug-2025 | 49 | 49 | 48.02 | 49 | 7 | 60,123 | 1,247 |
25-Aug-2025 | 49 | 49 | 48.02 | 48.02 | 11 | 1,73,313 | 3,607 |
26-Aug-2025 | 48.02 | 48.02 | 47.06 | 47.9 | 13 | 2,22,271 | 4,723 |
28-Aug-2025 | 47.9 | 47.9 | 47 | 47 | 13 | 45,498 | 967 |
29-Aug-2025 | 46.06 | 47 | 46.06 | 47 | 8 | 39,176 | 837 |
01-Sep-2025 | 47 | 47 | 46.06 | 46.06 | 19 | 3,80,640 | 8,263 |
02-Sep-2025 | 46.98 | 46.98 | 45.14 | 45.16 | 17 | 2,09,236 | 4,597 |
03-Sep-2025 | 45.16 | 46.06 | 45.16 | 46.06 | 7 | 45,936 | 1,002 |
04-Sep-2025 | 46.98 | 46.98 | 46.98 | 46.98 | 6 | 1,44,933 | 3,085 |
05-Sep-2025 | 47.91 | 47.91 | 46.98 | 46.98 | 11 | 2,10,169 | 4,392 |
08-Sep-2025 | 46.98 | 46.98 | 46.98 | 46.98 | 10 | 1,48,362 | 3,158 |
09-Sep-2025 | 46.98 | 46.98 | 46.05 | 46.05 | 22 | 2,90,422 | 6,288 |
10-Sep-2025 | 46.05 | 46.97 | 46.05 | 46.97 | 12 | 30,036 | 641 |
11-Sep-2025 | 46.97 | 46.97 | 46.04 | 46.04 | 5 | 2,328 | 50 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.