Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 32.55 | 32.55 | 32 | 32.55 | 5 | 19,475 | 600 |
06-Nov-2025 | 32 | 32 | 30.93 | 30.93 | 8 | 9,601 | 302 |
07-Nov-2025 | 30.93 | 30.93 | 30.6 | 30.6 | 3 | 3,432 | 111 |
10-Nov-2025 | 30.6 | 30.6 | 30.6 | 30.6 | 6 | 13,525 | 442 |
11-Nov-2025 | 29.1 | 30.6 | 29.07 | 30.6 | 8 | 35,219 | 1,201 |
12-Nov-2025 | 30.6 | 30.6 | 30 | 30 | 5 | 14,160 | 468 |
13-Nov-2025 | 29 | 29 | 28.5 | 28.5 | 4 | 9,733 | 338 |
14-Nov-2025 | 27.3 | 29.92 | 27.3 | 28.5 | 8 | 18,004 | 630 |
17-Nov-2025 | 27.1 | 27.1 | 27.08 | 27.08 | 15 | 3,95,991 | 14,623 |
18-Nov-2025 | 25.73 | 25.73 | 25.73 | 25.73 | 8 | 30,438 | 1,183 |
19-Nov-2025 | 24.45 | 24.45 | 24.45 | 24.45 | 10 | 19,046 | 779 |
20-Nov-2025 | 23.23 | 23.23 | 23.23 | 23.23 | 7 | 43,649 | 1,879 |
21-Nov-2025 | 22.07 | 22.07 | 22.07 | 22.07 | 19 | 2,97,591 | 13,484 |
24-Nov-2025 | 20.97 | 23.17 | 20.97 | 23.17 | 57 | 8,87,081 | 38,743 |
25-Nov-2025 | 24.32 | 24.32 | 22.5 | 24.32 | 29 | 2,41,587 | 10,042 |
26-Nov-2025 | 23.12 | 25.52 | 23.11 | 25.52 | 16 | 67,201 | 2,870 |
27-Nov-2025 | 24.75 | 26.79 | 24.36 | 26.59 | 11 | 58,502 | 2,207 |
28-Nov-2025 | 26.6 | 27 | 25.42 | 25.42 | 4 | 6,706 | 250 |
01-Dec-2025 | 25.42 | 26 | 24.15 | 24.45 | 16 | 39,124 | 1,568 |
02-Dec-2025 | 25.67 | 25.67 | 24.51 | 24.51 | 9 | 40,125 | 1,600 |
03-Dec-2025 | 24.51 | 24.51 | 23.29 | 23.4 | 19 | 1,08,131 | 4,586 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.