Kachchh Minerals

Kachchh Minerals Ltd Historical Data

NSEBSE

₹36.1

(-1.10%)

Jun 2, 2025|11:49:00 AM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	36.3	36.3	36.3	36.3	6	38,115	1,050
06-May-2025	34.49	34.49	34.49	34.49	6	39,663	1,150
07-May-2025	32.77	36.21	32.77	36.2	78	10,87,799	32,841
08-May-2025	34.8	36.16	34.39	36.16	16	99,011	2,875
09-May-2025	34.36	34.36	34.36	34.36	3	4,295	125
12-May-2025	32.65	34.36	32.65	33.74	24	1,19,129	3,510
13-May-2025	33	33.74	32.06	32.17	22	2,43,793	7,462
14-May-2025	32.17	33.77	31	33.77	22	1,25,623	3,955
15-May-2025	35.4	35.43	33	33.01	22	1,75,571	5,107
16-May-2025	31.36	34.66	31.36	34.66	14	58,573	1,781
19-May-2025	32.94	36.38	32.93	36.38	7	35,799	1,057
20-May-2025	36.38	38.18	34.57	34.57	23	1,06,715	2,951
21-May-2025	32.9	35.99	32.85	35.99	12	44,110	1,342
22-May-2025	35.98	35.98	34.2	35.08	15	41,039	1,189
23-May-2025	33.41	35.07	33.33	33.33	12	37,296	1,115
26-May-2025	33.32	34.99	31.7	32	19	1,04,500	3,110
27-May-2025	33.6	33.6	32.11	33.34	17	28,546	857
28-May-2025	34.74	35	34.3	35	37	4,54,056	12,997
29-May-2025	33.36	36.64	33.36	36.64	19	1,03,153	2,891
30-May-2025	36	36.99	34.81	36.5	13	1,18,185	3,278

Kachchh Minerals: Related NEWS

No Record Found

Invest wise with Expert advice