Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 27 | 27.13 | 25.65 | 25.78 | 26 | 46,933 | 1,748 |
16-Sep-2026 | 25.39 | 25.65 | 25.39 | 25.65 | 9 | 333 | 13 |
17-Sep-2026 | 25.77 | 26.93 | 25.77 | 26.93 | 4 | 2,713 | 101 |
18-Sep-2026 | 27.06 | 27.06 | 26.9 | 26.9 | 6 | 10,399 | 386 |
21-Sep-2026 | 26.9 | 28.24 | 25.56 | 28.24 | 42 | 1,29,030 | 3,855 |
22-Sep-2026 | 28.24 | 28.24 | 26.83 | 26.83 | 24 | 25,146 | 930 |
23-Sep-2026 | 26.85 | 27 | 25.61 | 25.97 | 19 | 18,909 | 706 |
24-Sep-2026 | 26.09 | 26.09 | 25.05 | 25.69 | 28 | 20,190 | 789 |
25-Sep-2026 | 25.81 | 25.81 | 24.41 | 25.01 | 22 | 41,277 | 1,629 |
28-Sep-2026 | 25.13 | 25.14 | 25.13 | 25.13 | 9 | 19,179 | 763 |
29-Sep-2026 | 24 | 24.51 | 24 | 24.51 | 9 | 56,241 | 1,980 |
30-Sep-2026 | 25.48 | 25.73 | 24.53 | 24.54 | 20 | 38,814 | 1,536 |
01-Oct-2026 | 24.54 | 25.76 | 24.54 | 25.76 | 16 | 20,159 | 778 |
05-Oct-2026 | 25.24 | 27.04 | 25.24 | 27.04 | 2 | 160 | 6 |
06-Oct-2026 | 25.7 | 27 | 25.7 | 26.57 | 11 | 2,835 | 107 |
07-Oct-2026 | 26.5 | 27.49 | 26.5 | 26.72 | 30 | 8,295 | 311 |
09-Oct-2026 | 26.72 | 27 | 25.4 | 26.18 | 25 | 38,537 | 1,460 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
