Kachchh Minerals

Kachchh Minerals Ltd Historical Data

NSEBSE

₹51.23

(-1.99%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	38.53	38.53	38	38.53	99	9,25,710	24,167
13-Jun-2025	39.6	39.6	37	37.35	31	1,63,204	4,194
16-Jun-2025	37	39.21	37	39	55	4,22,672	11,001
17-Jun-2025	40.79	40.95	40.08	40.95	49	9,66,122	23,602
18-Jun-2025	42.79	42.99	41	42.99	147	17,66,807	41,392
19-Jun-2025	43.84	43.84	43.84	43.84	32	3,12,184	7,121
20-Jun-2025	44.71	44.71	44.71	44.71	35	6,21,871	13,909
23-Jun-2025	45.6	45.6	45.6	45.6	29	4,12,999	9,057
24-Jun-2025	46.51	46.51	46.51	46.51	20	2,91,338	6,264
25-Jun-2025	47.44	47.44	47.44	47.44	19	1,33,211	2,808
26-Jun-2025	48.38	48.38	48.38	48.38	19	3,48,868	7,211
27-Jun-2025	49.34	49.34	49.34	49.34	22	2,44,874	4,963
30-Jun-2025	50.32	50.32	50.32	50.32	29	4,00,295	7,955
01-Jul-2025	51.31	51.32	51.31	51.32	20	5,67,889	11,066
02-Jul-2025	52.34	52.34	52.34	52.34	13	2,30,610	4,406
03-Jul-2025	53.38	53.38	53.38	53.38	11	1,15,460	2,163
04-Jul-2025	54.44	54.44	54.44	54.44	14	2,29,519	4,216
07-Jul-2025	55.52	55.52	55.52	55.52	18	5,41,597	9,755
08-Jul-2025	56	56	54.41	54.41	65	22,35,999	40,799
09-Jul-2025	53.33	53.33	53.33	53.33	21	5,98,362	11,220
10-Jul-2025	52.27	52.27	52.27	52.27	22	4,59,035	8,782
11-Jul-2025	51.23	51.23	51.23	51.23	20	5,01,746	9,794

Kachchh Minerals: Related NEWS

No Record Found

Invest wise with Expert advice