Kachchh Minerals

Kachchh Minerals Ltd Historical Data

NSEBSE

₹44.33

(-0.38%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	53.38	53.38	53.38	53.38	11	1,15,460	2,163
04-Jul-2025	54.44	54.44	54.44	54.44	14	2,29,519	4,216
07-Jul-2025	55.52	55.52	55.52	55.52	18	5,41,597	9,755
08-Jul-2025	56	56	54.41	54.41	65	22,35,999	40,799
09-Jul-2025	53.33	53.33	53.33	53.33	21	5,98,362	11,220
10-Jul-2025	52.27	52.27	52.27	52.27	22	4,59,035	8,782
11-Jul-2025	51.23	51.23	51.23	51.23	20	5,01,746	9,794
14-Jul-2025	50.21	50.21	50.21	50.21	16	2,88,506	5,746
15-Jul-2025	49.21	49.21	49.21	49.21	14	2,46,837	5,016
16-Jul-2025	48.23	48.23	48.23	48.23	12	1,74,254	3,613
17-Jul-2025	47.27	47.27	47.27	47.27	12	69,486	1,470
18-Jul-2025	46.33	46.33	46.33	46.33	18	1,20,133	2,593
21-Jul-2025	45.41	45.42	45.41	45.41	16	2,55,295	5,622
22-Jul-2025	44.51	44.51	44.51	44.51	19	2,98,973	6,717
23-Jul-2025	45.4	45.4	45.4	45.4	52	18,58,358	40,933
24-Jul-2025	46.3	46.3	44.51	46.3	34	7,87,395	17,393
25-Jul-2025	47.22	47.22	45.38	46.8	31	5,86,768	12,546
28-Jul-2025	49	49	44.46	45.58	71	6,91,675	15,061
29-Jul-2025	45.95	47.85	45.25	47.82	34	3,37,495	7,330
30-Jul-2025	47	49.88	46	46.11	51	2,80,233	6,055
31-Jul-2025	46.11	46.11	43.81	44.5	33	2,77,531	6,129
01-Aug-2025	45.39	46.5	42.3	44.33	63	1,80,169	4,073

Kachchh Minerals: Related NEWS

No Record Found

Invest wise with Expert advice