Kachchh Minerals

Kachchh Minerals Ltd Historical Data

NSEBSE

₹39.52

(4.55%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/09/2025

To Date

22/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2025	50.75	53.23	50.75	53.23	107	30,79,596	58,111
23-Sep-2025	51.6	55.89	51.6	55.88	203	44,92,604	80,983
24-Sep-2025	55	58.67	54.77	58.51	135	25,95,503	44,390
25-Sep-2025	58.51	59.95	55.59	55.59	50	9,06,370	15,822
26-Sep-2025	52.82	52.9	52.82	52.82	24	3,99,856	7,570
29-Sep-2025	50.18	50.18	50.18	50.18	18	1,07,184	2,136
30-Sep-2025	47.68	47.68	47.68	47.68	22	97,648	2,048
01-Oct-2025	45.3	45.3	45.3	45.3	32	1,55,922	3,442
03-Oct-2025	43.05	43.05	43.04	43.04	31	1,18,145	2,745
06-Oct-2025	40.89	45.19	40.89	40.89	139	10,27,588	15,455
07-Oct-2025	38.85	41.95	38.85	38.85	172	14,04,695	27,825
08-Oct-2025	38.01	39.98	36.91	36.91	114	3,43,800	7,294
09-Oct-2025	35.16	37.77	35.16	36.17	47	75,661	1,425
10-Oct-2025	37.97	37.97	37.97	37.97	10	2,10,315	5,539
13-Oct-2025	39.86	39.86	36.15	37.75	134	5,14,324	6,076
14-Oct-2025	38	39.63	35.87	36.49	70	3,12,852	6,084
15-Oct-2025	35.11	38.29	35.11	37.5	51	1,82,196	3,043
16-Oct-2025	39.3	39.3	36	36.59	71	2,63,804	4,949
17-Oct-2025	37.93	37.93	35.46	36	32	43,253	737
20-Oct-2025	35.28	37.8	35.28	37.8	31	5,88,587	15,625
21-Oct-2025	39.68	39.68	38.5	39.52	33	43,514	923

Kachchh Minerals: Related NEWS

No Record Found

Invest wise with Expert advice