Kachchh Minerals

Kachchh Minerals Ltd Historical Data

NSEBSE

₹49

(0.00%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jul-2025	46.3	46.3	44.51	46.3	34	7,87,395	17,393
25-Jul-2025	47.22	47.22	45.38	46.8	31	5,86,768	12,546
28-Jul-2025	49	49	44.46	45.58	71	6,91,675	15,061
29-Jul-2025	45.95	47.85	45.25	47.82	34	3,37,495	7,330
30-Jul-2025	47	49.88	46	46.11	51	2,80,233	6,055
31-Jul-2025	46.11	46.11	43.81	44.5	33	2,77,531	6,129
01-Aug-2025	45.39	46.5	42.3	44.33	63	1,80,169	4,073
04-Aug-2025	43.01	45.5	42.56	43	31	3,20,052	7,415
05-Aug-2025	42.79	45.15	42.79	45.15	30	5,75,458	12,801
06-Aug-2025	47.4	47.4	45.15	47.4	46	2,21,398	4,718
07-Aug-2025	47.39	49.77	47.39	49.77	16	82,114	1,670
08-Aug-2025	52.25	52.25	51.99	52	73	7,13,021	13,654
11-Aug-2025	54.6	54.6	54	54.6	80	6,78,714	12,441
12-Aug-2025	53.51	54.33	53.51	54.05	27	2,29,041	4,253
13-Aug-2025	54	54	52.97	52.97	17	1,78,568	3,337
14-Aug-2025	52.97	52.97	51.92	51.93	16	92,006	1,772
18-Aug-2025	51.93	51.93	50.9	51	18	1,42,669	2,797
19-Aug-2025	51	52.02	51	51	10	64,512	1,261
20-Aug-2025	49.98	49.98	49.98	49.98	6	93,762	1,876
21-Aug-2025	49.74	49.74	48.99	49	10	25,828	527
22-Aug-2025	49	49	48.02	49	7	60,123	1,247

Kachchh Minerals: Related NEWS

No Record Found

Invest wise with Expert advice