Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 33.76 | 33.76 | 33.76 | 33.76 | 12 | 1,01,685 | 3,012 |
06-Jan-2026 | 32.08 | 32.08 | 32.08 | 32.08 | 5 | 14,307 | 446 |
07-Jan-2026 | 30.48 | 32.08 | 30.48 | 30.48 | 42 | 59,350 | 1,931 |
08-Jan-2026 | 28.96 | 29.87 | 28.96 | 28.96 | 9 | 19,864 | 683 |
09-Jan-2026 | 27.52 | 27.55 | 27.52 | 27.52 | 12 | 37,454 | 1,361 |
12-Jan-2026 | 27.65 | 27.65 | 26.15 | 26.5 | 23 | 33,745 | 1,280 |
13-Jan-2026 | 26.5 | 26.5 | 25.18 | 25.18 | 23 | 74,618 | 2,959 |
14-Jan-2026 | 23.93 | 25.18 | 23.93 | 23.95 | 16 | 41,900 | 1,735 |
16-Jan-2026 | 22.76 | 22.76 | 22.76 | 22.76 | 15 | 30,248 | 1,329 |
19-Jan-2026 | 21.63 | 23.89 | 21.63 | 23.89 | 9 | 20,529 | 917 |
20-Jan-2026 | 23.91 | 25.08 | 23.91 | 25.08 | 22 | 97,519 | 3,938 |
21-Jan-2026 | 26.33 | 26.33 | 25.54 | 26.03 | 19 | 1,63,195 | 6,204 |
22-Jan-2026 | 27.33 | 27.33 | 26.04 | 27.3 | 12 | 74,844 | 2,743 |
23-Jan-2026 | 27.31 | 28.65 | 27.31 | 28.59 | 8 | 16,110 | 578 |
27-Jan-2026 | 30 | 30 | 27.17 | 29.78 | 16 | 13,572 | 479 |
28-Jan-2026 | 29.77 | 29.77 | 28.3 | 28.3 | 6 | 34,785 | 1,224 |
29-Jan-2026 | 27.72 | 27.72 | 26.89 | 26.89 | 6 | 6,992 | 260 |
30-Jan-2026 | 25.56 | 25.56 | 25.55 | 25.55 | 5 | 17,860 | 699 |
01-Feb-2026 | 24.3 | 24.3 | 24.28 | 24.28 | 11 | 14,935 | 615 |
02-Feb-2026 | 24 | 24 | 24 | 24 | 1 | 552 | 23 |
03-Feb-2026 | 22.8 | 24.51 | 22.8 | 23.06 | 14 | 23,257 | 1,018 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
