Kachchh Minerals

Kachchh Minerals Ltd Historical Data

NSEBSE

₹33.07

(4.98%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/11/2025

To Date

24/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	20.97	23.17	20.97	23.17	57	8,87,081	38,743
25-Nov-2025	24.32	24.32	22.5	24.32	29	2,41,587	10,042
26-Nov-2025	23.12	25.52	23.11	25.52	16	67,201	2,870
27-Nov-2025	24.75	26.79	24.36	26.59	11	58,502	2,207
28-Nov-2025	26.6	27	25.42	25.42	4	6,706	250
01-Dec-2025	25.42	26	24.15	24.45	16	39,124	1,568
02-Dec-2025	25.67	25.67	24.51	24.51	9	40,125	1,600
03-Dec-2025	24.51	24.51	23.29	23.4	19	1,08,131	4,586
04-Dec-2025	23.41	23.41	22.23	22.23	15	47,515	2,106
05-Dec-2025	22	22	21.12	21.12	13	52,299	2,472
08-Dec-2025	20.9	20.9	20.4	20.4	13	86,828	4,219
09-Dec-2025	19.99	20	19.38	19.38	13	1,77,548	9,152
10-Dec-2025	19.29	20.34	18.42	20.34	26	76,012	3,882
11-Dec-2025	21.35	21.35	21.35	21.35	8	4,291	201
12-Dec-2025	22.41	22.41	22.41	22.41	9	72,922	3,254
15-Dec-2025	23.53	23.53	23.53	23.53	1	235	10
16-Dec-2025	24.7	24.7	24.7	24.7	5	71,679	2,902
17-Dec-2025	25.93	25.93	25.93	25.93	2	2,644	102
18-Dec-2025	27.22	27.22	27.22	27.22	5	24,688	907
19-Dec-2025	28.58	28.58	28.58	28.58	5	20,206	707
22-Dec-2025	30	30	30	30	3	15,330	511
23-Dec-2025	31.5	31.5	31.5	31.5	3	11,025	350
24-Dec-2025	33.07	33.07	33.07	33.07	10	60,683	1,835

Kachchh Minerals: Related NEWS

No Record Found

Invest wise with Expert advice