Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 27 | 28.99 | 26.4 | 27.5 | 25 | 1,21,211 | 4,121 |
25-Aug-2026 | 26.62 | 28.5 | 26.62 | 27.3 | 18 | 44,706 | 795 |
26-Aug-2026 | 27 | 28.66 | 26.59 | 28.66 | 10 | 17,282 | 619 |
27-Aug-2026 | 28 | 28.96 | 28 | 28.95 | 13 | 24,874 | 762 |
28-Aug-2026 | 28.95 | 30.35 | 28.33 | 30.15 | 13 | 34,372 | 1,162 |
31-Aug-2026 | 30.4 | 31.5 | 28.65 | 31.4 | 58 | 9,59,546 | 32,292 |
01-Sep-2026 | 31.62 | 31.92 | 29.83 | 29.83 | 30 | 1,38,744 | 3,806 |
02-Sep-2026 | 29.83 | 29.83 | 28.34 | 28.34 | 18 | 18,902 | 645 |
03-Sep-2026 | 28.91 | 29.53 | 28.34 | 28.34 | 18 | 96,141 | 3,318 |
04-Sep-2026 | 28 | 29.57 | 27.01 | 29.09 | 9 | 42,604 | 1,517 |
07-Sep-2026 | 29 | 29 | 27.65 | 28.7 | 28 | 31,461 | 1,074 |
08-Sep-2026 | 27.27 | 28.65 | 27.27 | 28.6 | 9 | 30,401 | 1,065 |
09-Sep-2026 | 28.6 | 28.6 | 27.17 | 28.05 | 19 | 4,603 | 164 |
10-Sep-2026 | 28.65 | 28.99 | 26.65 | 27.95 | 14 | 22,506 | 815 |
11-Sep-2026 | 26.56 | 27 | 26.56 | 27 | 5 | 26,830 | 1,010 |
15-Sep-2026 | 27 | 27.13 | 25.65 | 25.78 | 26 | 46,933 | 1,748 |
16-Sep-2026 | 25.39 | 25.65 | 25.39 | 25.65 | 9 | 333 | 13 |
17-Sep-2026 | 25.77 | 26.93 | 25.77 | 26.93 | 4 | 2,713 | 101 |
18-Sep-2026 | 27.06 | 27.06 | 26.9 | 26.9 | 6 | 10,399 | 386 |
21-Sep-2026 | 26.9 | 28.24 | 25.56 | 28.24 | 42 | 1,29,030 | 3,855 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
