Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
22-Sep-2025 | 50.75 | 53.23 | 50.75 | 53.23 | 107 | 30,79,596 | 58,111 |
23-Sep-2025 | 51.6 | 55.89 | 51.6 | 55.88 | 203 | 44,92,604 | 80,983 |
24-Sep-2025 | 55 | 58.67 | 54.77 | 58.51 | 135 | 25,95,503 | 44,390 |
25-Sep-2025 | 58.51 | 59.95 | 55.59 | 55.59 | 50 | 9,06,370 | 15,822 |
26-Sep-2025 | 52.82 | 52.9 | 52.82 | 52.82 | 24 | 3,99,856 | 7,570 |
29-Sep-2025 | 50.18 | 50.18 | 50.18 | 50.18 | 18 | 1,07,184 | 2,136 |
30-Sep-2025 | 47.68 | 47.68 | 47.68 | 47.68 | 22 | 97,648 | 2,048 |
01-Oct-2025 | 45.3 | 45.3 | 45.3 | 45.3 | 32 | 1,55,922 | 3,442 |
03-Oct-2025 | 43.05 | 43.05 | 43.04 | 43.04 | 31 | 1,18,145 | 2,745 |
06-Oct-2025 | 40.89 | 45.19 | 40.89 | 40.89 | 139 | 10,27,588 | 15,455 |
07-Oct-2025 | 38.85 | 41.95 | 38.85 | 38.85 | 172 | 14,04,695 | 27,825 |
08-Oct-2025 | 38.01 | 39.98 | 36.91 | 36.91 | 114 | 3,43,800 | 7,294 |
09-Oct-2025 | 35.16 | 37.77 | 35.16 | 36.17 | 47 | 75,661 | 1,425 |
10-Oct-2025 | 37.97 | 37.97 | 37.97 | 37.97 | 10 | 2,10,315 | 5,539 |
13-Oct-2025 | 39.86 | 39.86 | 36.15 | 37.75 | 134 | 5,14,324 | 6,076 |
14-Oct-2025 | 38 | 39.63 | 35.87 | 36.49 | 70 | 3,12,852 | 6,084 |
15-Oct-2025 | 35.11 | 38.29 | 35.11 | 37.5 | 51 | 1,82,196 | 3,043 |
16-Oct-2025 | 39.3 | 39.3 | 36 | 36.59 | 71 | 2,63,804 | 4,949 |
17-Oct-2025 | 37.93 | 37.93 | 35.46 | 36 | 32 | 43,253 | 737 |
20-Oct-2025 | 35.28 | 37.8 | 35.28 | 37.8 | 31 | 5,88,587 | 15,625 |
21-Oct-2025 | 39.68 | 39.68 | 38.5 | 39.52 | 33 | 43,514 | 923 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.