Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 27 | 27 | 27 | 27 | 5 | 1,431 | 53 |
14-May-2026 | 27 | 27.54 | 27 | 27.54 | 6 | 39,717 | 1,461 |
15-May-2026 | 27.49 | 27.49 | 27.49 | 27.49 | 1 | 27 | 1 |
18-May-2026 | 27.49 | 27.49 | 26.12 | 26.12 | 7 | 9,292 | 345 |
19-May-2026 | 25.99 | 25.99 | 25.47 | 25.99 | 6 | 8,495 | 327 |
20-May-2026 | 27.27 | 27.27 | 27.27 | 27.27 | 7 | 30,406 | 1,115 |
21-May-2026 | 27.82 | 27.82 | 27.27 | 27.27 | 10 | 657 | 24 |
22-May-2026 | 26.72 | 28.63 | 26.72 | 28 | 10 | 12,114 | 449 |
25-May-2026 | 27 | 29.2 | 27 | 28.01 | 14 | 29,107 | 1,035 |
26-May-2026 | 29.27 | 29.41 | 28.15 | 29 | 25 | 1,17,051 | 4,083 |
27-May-2026 | 29.58 | 30.39 | 29 | 29.31 | 30 | 88,098 | 2,936 |
29-May-2026 | 30.77 | 30.77 | 29 | 29.47 | 22 | 1,84,828 | 6,100 |
01-Jun-2026 | 30.93 | 30.94 | 28 | 28 | 38 | 2,56,676 | 7,876 |
02-Jun-2026 | 29 | 29.38 | 28 | 28.94 | 20 | 38,722 | 1,065 |
03-Jun-2026 | 29.49 | 29.49 | 27.5 | 27.5 | 21 | 2,17,553 | 5,587 |
04-Jun-2026 | 27.55 | 28.86 | 27.55 | 28.85 | 9 | 9,199 | 319 |
05-Jun-2026 | 29.25 | 31.59 | 28.1 | 31.59 | 10 | 16,804 | 483 |
08-Jun-2026 | 32.22 | 32.22 | 29.1 | 30.47 | 34 | 56,928 | 1,466 |
09-Jun-2026 | 30.77 | 30.77 | 29.9 | 30.25 | 19 | 36,061 | 1,203 |
10-Jun-2026 | 29 | 30.24 | 28.53 | 29.03 | 43 | 2,23,025 | 6,938 |
11-Jun-2026 | 29 | 29 | 26.26 | 27.76 | 47 | 1,80,350 | 5,131 |
12-Jun-2026 | 29 | 30.53 | 27.99 | 30.53 | 34 | 2,12,833 | 6,784 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
