Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 26 | 26 | 24.7 | 24.7 | 5 | 53,552 | 2,168 |
15-Jul-2026 | 25.93 | 25.93 | 25.9 | 25.93 | 5 | 14,287 | 551 |
16-Jul-2026 | 25.06 | 27.22 | 25.06 | 27.22 | 3 | 2,267 | 84 |
17-Jul-2026 | 27.2 | 27.2 | 25.86 | 27.19 | 3 | 977 | 36 |
20-Jul-2026 | 27 | 27 | 27 | 27 | 1 | 378 | 14 |
21-Jul-2026 | 27.27 | 27.27 | 26.5 | 26.5 | 2 | 81 | 3 |
22-Jul-2026 | 25.8 | 25.8 | 25.18 | 25.8 | 4 | 7,692 | 305 |
24-Jul-2026 | 27.09 | 27.09 | 27.09 | 27.09 | 2 | 54,180 | 2,000 |
28-Jul-2026 | 25.74 | 25.74 | 25.74 | 25.74 | 2 | 772 | 30 |
29-Jul-2026 | 25 | 25.75 | 24.46 | 24.75 | 14 | 1,16,024 | 4,575 |
30-Jul-2026 | 23.52 | 23.96 | 23.52 | 23.95 | 8 | 37,755 | 1,581 |
31-Jul-2026 | 23.5 | 25.14 | 23.5 | 25.14 | 4 | 61,189 | 2,601 |
03-Aug-2026 | 25.14 | 26 | 23.89 | 23.97 | 17 | 79,715 | 3,317 |
04-Aug-2026 | 22.78 | 25.16 | 22.78 | 25.16 | 10 | 64,628 | 2,770 |
06-Aug-2026 | 25 | 25 | 24 | 24.05 | 4 | 5,381 | 220 |
07-Aug-2026 | 23.5 | 23.57 | 23.5 | 23.51 | 6 | 96,424 | 4,102 |
10-Aug-2026 | 24.68 | 24.68 | 24.68 | 24.68 | 4 | 15,474 | 627 |
11-Aug-2026 | 25.91 | 25.91 | 25.91 | 25.91 | 5 | 86,668 | 3,345 |
12-Aug-2026 | 27.2 | 27.2 | 27.2 | 27.2 | 4 | 31,307 | 1,151 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
