Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 29.5 | 29.5 | 29.5 | 29.5 | 2 | 944 | 32 |
23-Apr-2026 | 29.64 | 29.64 | 29.64 | 29.64 | 4 | 32,604 | 1,100 |
24-Apr-2026 | 29.8 | 29.8 | 29.64 | 29.64 | 4 | 32,933 | 1,111 |
27-Apr-2026 | 29.58 | 29.58 | 29.58 | 29.58 | 2 | 2,780 | 94 |
28-Apr-2026 | 29.58 | 29.58 | 28.99 | 28.99 | 7 | 14,670 | 506 |
29-Apr-2026 | 28.99 | 28.99 | 28.42 | 28.5 | 3 | 7,364 | 259 |
30-Apr-2026 | 28.5 | 28.5 | 28.5 | 28.5 | 5 | 598 | 21 |
04-May-2026 | 28.5 | 28.5 | 28.5 | 28.5 | 2 | 940 | 33 |
06-May-2026 | 28.49 | 28.49 | 28.49 | 28.49 | 2 | 5,698 | 200 |
07-May-2026 | 28.4 | 28.4 | 28 | 28 | 4 | 6,481 | 230 |
08-May-2026 | 28 | 28 | 27.44 | 27.44 | 11 | 48,382 | 1,753 |
12-May-2026 | 27.9 | 27.9 | 27.44 | 27.44 | 4 | 5,708 | 208 |
13-May-2026 | 27 | 27 | 27 | 27 | 5 | 1,431 | 53 |
14-May-2026 | 27 | 27.54 | 27 | 27.54 | 6 | 39,717 | 1,461 |
15-May-2026 | 27.49 | 27.49 | 27.49 | 27.49 | 1 | 27 | 1 |
18-May-2026 | 27.49 | 27.49 | 26.12 | 26.12 | 7 | 9,292 | 345 |
19-May-2026 | 25.99 | 25.99 | 25.47 | 25.99 | 6 | 8,495 | 327 |
20-May-2026 | 27.27 | 27.27 | 27.27 | 27.27 | 7 | 30,406 | 1,115 |
21-May-2026 | 27.82 | 27.82 | 27.27 | 27.27 | 10 | 657 | 24 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
