Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 27.93 | 28.5 | 27.93 | 28.5 | 5 | 17,027 | 601 |
17-Mar-2026 | 27.08 | 28.5 | 27.08 | 27.08 | 6 | 15,685 | 553 |
18-Mar-2026 | 25.73 | 28.42 | 25.73 | 28.28 | 25 | 2,39,101 | 9,139 |
19-Mar-2026 | 26.87 | 28.9 | 26.87 | 28.84 | 22 | 85,754 | 3,144 |
20-Mar-2026 | 27.41 | 30.14 | 27.4 | 27.89 | 31 | 3,35,898 | 11,635 |
23-Mar-2026 | 27.89 | 29.2 | 26.5 | 26.99 | 31 | 1,10,358 | 4,126 |
24-Mar-2026 | 28.32 | 28.32 | 25.65 | 25.99 | 44 | 1,17,141 | 4,531 |
25-Mar-2026 | 27.27 | 27.27 | 25.01 | 25.3 | 18 | 82,249 | 3,090 |
27-Mar-2026 | 24.79 | 26.56 | 24.21 | 24.53 | 14 | 26,791 | 1,046 |
30-Mar-2026 | 24.53 | 25.75 | 24.01 | 25.75 | 17 | 2,43,323 | 9,516 |
01-Apr-2026 | 27.02 | 27.03 | 26.11 | 26.11 | 10 | 20,404 | 757 |
02-Apr-2026 | 27.41 | 27.41 | 27.41 | 27.41 | 3 | 7,866 | 287 |
06-Apr-2026 | 28 | 28.78 | 26.04 | 28.68 | 29 | 82,988 | 2,893 |
07-Apr-2026 | 27.52 | 30.11 | 27.39 | 30.11 | 31 | 1,84,544 | 6,161 |
08-Apr-2026 | 31.61 | 31.61 | 28.65 | 30.93 | 31 | 2,51,401 | 8,262 |
10-Apr-2026 | 30.32 | 30.4 | 30.32 | 30.4 | 6 | 77,454 | 2,549 |
13-Apr-2026 | 30 | 30.4 | 30 | 30.4 | 3 | 8,010 | 266 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
