Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 25.14 | 26 | 23.89 | 23.97 | 17 | 79,715 | 3,317 |
04-Aug-2026 | 22.78 | 25.16 | 22.78 | 25.16 | 10 | 64,628 | 2,770 |
06-Aug-2026 | 25 | 25 | 24 | 24.05 | 4 | 5,381 | 220 |
07-Aug-2026 | 23.5 | 23.57 | 23.5 | 23.51 | 6 | 96,424 | 4,102 |
10-Aug-2026 | 24.68 | 24.68 | 24.68 | 24.68 | 4 | 15,474 | 627 |
11-Aug-2026 | 25.91 | 25.91 | 25.91 | 25.91 | 5 | 86,668 | 3,345 |
12-Aug-2026 | 27.2 | 27.2 | 27.2 | 27.2 | 4 | 31,307 | 1,151 |
13-Aug-2026 | 28.56 | 28.56 | 25.89 | 28.15 | 43 | 2,68,844 | 9,017 |
14-Aug-2026 | 29.4 | 29.4 | 26.75 | 27.24 | 10 | 23,387 | 435 |
17-Aug-2026 | 27 | 28.59 | 26.05 | 28.59 | 17 | 43,707 | 1,452 |
18-Aug-2026 | 28.67 | 29.84 | 27.3 | 28.43 | 17 | 54,372 | 1,892 |
19-Aug-2026 | 29.84 | 29.84 | 27.2 | 27.22 | 9 | 65,953 | 2,106 |
21-Aug-2026 | 27.76 | 27.76 | 26.15 | 27.74 | 13 | 46,839 | 1,656 |
24-Aug-2026 | 27 | 28.99 | 26.4 | 27.5 | 25 | 1,21,211 | 4,121 |
25-Aug-2026 | 26.62 | 28.5 | 26.62 | 27.3 | 18 | 44,706 | 795 |
26-Aug-2026 | 27 | 28.66 | 26.59 | 28.66 | 10 | 17,282 | 619 |
27-Aug-2026 | 28 | 28.96 | 28 | 28.95 | 13 | 24,874 | 762 |
28-Aug-2026 | 28.95 | 30.35 | 28.33 | 30.15 | 13 | 34,372 | 1,162 |
31-Aug-2026 | 30.4 | 31.5 | 28.65 | 31.4 | 58 | 9,59,546 | 32,292 |
01-Sep-2026 | 31.62 | 31.92 | 29.83 | 29.83 | 30 | 1,38,744 | 3,806 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
