Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 28 | 28.78 | 26.04 | 28.68 | 29 | 82,988 | 2,893 |
07-Apr-2026 | 27.52 | 30.11 | 27.39 | 30.11 | 31 | 1,84,544 | 6,161 |
08-Apr-2026 | 31.61 | 31.61 | 28.65 | 30.93 | 31 | 2,51,401 | 8,262 |
10-Apr-2026 | 30.32 | 30.4 | 30.32 | 30.4 | 6 | 77,454 | 2,549 |
13-Apr-2026 | 30 | 30.4 | 30 | 30.4 | 3 | 8,010 | 266 |
15-Apr-2026 | 30.4 | 30.4 | 30.4 | 30.4 | 5 | 24,320 | 800 |
16-Apr-2026 | 30.4 | 31 | 30.4 | 31 | 3 | 31,547 | 1,018 |
17-Apr-2026 | 31 | 31 | 30.38 | 30.38 | 10 | 80,848 | 2,620 |
20-Apr-2026 | 29.78 | 29.78 | 29.78 | 29.78 | 6 | 19,565 | 657 |
21-Apr-2026 | 29.19 | 29.19 | 29.19 | 29.19 | 2 | 8,757 | 300 |
22-Apr-2026 | 29.5 | 29.5 | 29.5 | 29.5 | 2 | 944 | 32 |
23-Apr-2026 | 29.64 | 29.64 | 29.64 | 29.64 | 4 | 32,604 | 1,100 |
24-Apr-2026 | 29.8 | 29.8 | 29.64 | 29.64 | 4 | 32,933 | 1,111 |
27-Apr-2026 | 29.58 | 29.58 | 29.58 | 29.58 | 2 | 2,780 | 94 |
28-Apr-2026 | 29.58 | 29.58 | 28.99 | 28.99 | 7 | 14,670 | 506 |
29-Apr-2026 | 28.99 | 28.99 | 28.42 | 28.5 | 3 | 7,364 | 259 |
30-Apr-2026 | 28.5 | 28.5 | 28.5 | 28.5 | 5 | 598 | 21 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
