Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 29.49 | 29.49 | 27.5 | 27.5 | 21 | 2,17,553 | 5,587 |
04-Jun-2026 | 27.55 | 28.86 | 27.55 | 28.85 | 9 | 9,199 | 319 |
05-Jun-2026 | 29.25 | 31.59 | 28.1 | 31.59 | 10 | 16,804 | 483 |
08-Jun-2026 | 32.22 | 32.22 | 29.1 | 30.47 | 34 | 56,928 | 1,466 |
09-Jun-2026 | 30.77 | 30.77 | 29.9 | 30.25 | 19 | 36,061 | 1,203 |
10-Jun-2026 | 29 | 30.24 | 28.53 | 29.03 | 43 | 2,23,025 | 6,938 |
11-Jun-2026 | 29 | 29 | 26.26 | 27.76 | 47 | 1,80,350 | 5,131 |
12-Jun-2026 | 29 | 30.53 | 27.99 | 30.53 | 34 | 2,12,833 | 6,784 |
15-Jun-2026 | 33.58 | 33.58 | 31.1 | 33.58 | 59 | 7,10,821 | 15,824 |
16-Jun-2026 | 36.93 | 36.93 | 34.1 | 36.82 | 159 | 7,00,718 | 16,523 |
17-Jun-2026 | 38.99 | 39.99 | 36.1 | 39.63 | 154 | 4,94,878 | 8,126 |
18-Jun-2026 | 39.99 | 39.99 | 37.65 | 37.65 | 45 | 3,26,173 | 8,020 |
19-Jun-2026 | 35.77 | 35.77 | 35.77 | 35.77 | 3 | 679 | 19 |
22-Jun-2026 | 33.99 | 33.99 | 33.99 | 33.99 | 3 | 7,851 | 231 |
23-Jun-2026 | 32.3 | 32.3 | 32.3 | 32.3 | 4 | 4,909 | 152 |
24-Jun-2026 | 30.69 | 30.69 | 30.69 | 30.69 | 3 | 13,810 | 450 |
25-Jun-2026 | 29.16 | 29.16 | 29.16 | 29.16 | 3 | 17,496 | 600 |
29-Jun-2026 | 27.71 | 27.71 | 27.71 | 27.71 | 3 | 8,313 | 300 |
30-Jun-2026 | 26.33 | 26.33 | 26.33 | 26.33 | 2 | 9,215 | 350 |
01-Jul-2026 | 25.02 | 26 | 25.02 | 25.75 | 30 | 2,51,867 | 10,030 |
02-Jul-2026 | 25.63 | 25.75 | 24.47 | 25.75 | 7 | 12,224 | 485 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
