Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 32.3 | 32.3 | 32.3 | 32.3 | 4 | 4,909 | 152 |
24-Jun-2026 | 30.69 | 30.69 | 30.69 | 30.69 | 3 | 13,810 | 450 |
25-Jun-2026 | 29.16 | 29.16 | 29.16 | 29.16 | 3 | 17,496 | 600 |
29-Jun-2026 | 27.71 | 27.71 | 27.71 | 27.71 | 3 | 8,313 | 300 |
30-Jun-2026 | 26.33 | 26.33 | 26.33 | 26.33 | 2 | 9,215 | 350 |
01-Jul-2026 | 25.02 | 26 | 25.02 | 25.75 | 30 | 2,51,867 | 10,030 |
02-Jul-2026 | 25.63 | 25.75 | 24.47 | 25.75 | 7 | 12,224 | 485 |
03-Jul-2026 | 27 | 27 | 26.87 | 26.87 | 6 | 8,409 | 312 |
06-Jul-2026 | 26.01 | 28.21 | 26 | 28.2 | 9 | 36,872 | 1,366 |
07-Jul-2026 | 28.1 | 29.59 | 26.91 | 29.59 | 11 | 19,577 | 708 |
08-Jul-2026 | 31.06 | 31.06 | 29.31 | 29.31 | 12 | 86,861 | 2,815 |
09-Jul-2026 | 27.91 | 27.91 | 27.85 | 27.85 | 8 | 58,547 | 2,101 |
10-Jul-2026 | 28.93 | 28.93 | 26.46 | 26.47 | 3 | 26,522 | 1,002 |
13-Jul-2026 | 26 | 26 | 26 | 26 | 2 | 2,548 | 98 |
14-Jul-2026 | 26 | 26 | 24.7 | 24.7 | 5 | 53,552 | 2,168 |
15-Jul-2026 | 25.93 | 25.93 | 25.9 | 25.93 | 5 | 14,287 | 551 |
16-Jul-2026 | 25.06 | 27.22 | 25.06 | 27.22 | 3 | 2,267 | 84 |
17-Jul-2026 | 27.2 | 27.2 | 25.86 | 27.19 | 3 | 977 | 36 |
20-Jul-2026 | 27 | 27 | 27 | 27 | 1 | 378 | 14 |
21-Jul-2026 | 27.27 | 27.27 | 26.5 | 26.5 | 2 | 81 | 3 |
22-Jul-2026 | 25.8 | 25.8 | 25.18 | 25.8 | 4 | 7,692 | 305 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
