iifl-logo

Kachchh Minerals Ltd Historical Data

39.52
(4.55%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kachchh Minerals Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

50.75

53.2350.7553.2310730,79,59658,111

23-Sep-2025

51.6

55.8951.655.8820344,92,60480,983

24-Sep-2025

55

58.6754.7758.5113525,95,50344,390

25-Sep-2025

58.51

59.9555.5955.59509,06,37015,822

26-Sep-2025

52.82

52.952.8252.82243,99,8567,570

29-Sep-2025

50.18

50.1850.1850.18181,07,1842,136

30-Sep-2025

47.68

47.6847.6847.682297,6482,048

01-Oct-2025

45.3

45.345.345.3321,55,9223,442

03-Oct-2025

43.05

43.0543.0443.04311,18,1452,745

06-Oct-2025

40.89

45.1940.8940.8913910,27,58815,455

07-Oct-2025

38.85

41.9538.8538.8517214,04,69527,825

08-Oct-2025

38.01

39.9836.9136.911143,43,8007,294

09-Oct-2025

35.16

37.7735.1636.174775,6611,425

10-Oct-2025

37.97

37.9737.9737.97102,10,3155,539

13-Oct-2025

39.86

39.8636.1537.751345,14,3246,076

14-Oct-2025

38

39.6335.8736.49703,12,8526,084

15-Oct-2025

35.11

38.2935.1137.5511,82,1963,043

16-Oct-2025

39.3

39.33636.59712,63,8044,949

17-Oct-2025

37.93

37.9335.46363243,253737

20-Oct-2025

35.28

37.835.2837.8315,88,58715,625

21-Oct-2025

39.68

39.6838.539.523343,514923

Kachchh Minerals: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.