Kachchh Minerals

Kachchh Minerals Ltd Historical Data

NSEBSE

₹45.3

(-4.99%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/09/2025

To Date

02/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Sep-2025	46.98	46.98	45.14	45.16	17	2,09,236	4,597
03-Sep-2025	45.16	46.06	45.16	46.06	7	45,936	1,002
04-Sep-2025	46.98	46.98	46.98	46.98	6	1,44,933	3,085
05-Sep-2025	47.91	47.91	46.98	46.98	11	2,10,169	4,392
08-Sep-2025	46.98	46.98	46.98	46.98	10	1,48,362	3,158
09-Sep-2025	46.98	46.98	46.05	46.05	22	2,90,422	6,288
10-Sep-2025	46.05	46.97	46.05	46.97	12	30,036	641
11-Sep-2025	46.97	46.97	46.04	46.04	5	2,328	50
15-Sep-2025	46.96	46.96	46.96	46.96	8	1,11,623	2,377
16-Sep-2025	47.88	47.89	47.88	47.89	6	1,24,493	2,600
17-Sep-2025	48.84	48.84	48.84	48.84	6	52,991	1,085
18-Sep-2025	49.81	49.81	49.8	49.81	5	33,268	668
19-Sep-2025	50.8	50.8	50.7	50.7	38	16,83,611	33,146
22-Sep-2025	50.75	53.23	50.75	53.23	107	30,79,596	58,111
23-Sep-2025	51.6	55.89	51.6	55.88	203	44,92,604	80,983
24-Sep-2025	55	58.67	54.77	58.51	135	25,95,503	44,390
25-Sep-2025	58.51	59.95	55.59	55.59	50	9,06,370	15,822
26-Sep-2025	52.82	52.9	52.82	52.82	24	3,99,856	7,570
29-Sep-2025	50.18	50.18	50.18	50.18	18	1,07,184	2,136
30-Sep-2025	47.68	47.68	47.68	47.68	22	97,648	2,048
01-Oct-2025	45.3	45.3	45.3	45.3	32	1,55,922	3,442

Kachchh Minerals: Related NEWS

No Record Found

Invest wise with Expert advice