Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 23.53 | 23.53 | 23.53 | 23.53 | 1 | 235 | 10 |
16-Dec-2025 | 24.7 | 24.7 | 24.7 | 24.7 | 5 | 71,679 | 2,902 |
17-Dec-2025 | 25.93 | 25.93 | 25.93 | 25.93 | 2 | 2,644 | 102 |
18-Dec-2025 | 27.22 | 27.22 | 27.22 | 27.22 | 5 | 24,688 | 907 |
19-Dec-2025 | 28.58 | 28.58 | 28.58 | 28.58 | 5 | 20,206 | 707 |
22-Dec-2025 | 30 | 30 | 30 | 30 | 3 | 15,330 | 511 |
23-Dec-2025 | 31.5 | 31.5 | 31.5 | 31.5 | 3 | 11,025 | 350 |
24-Dec-2025 | 33.07 | 33.07 | 33.07 | 33.07 | 10 | 60,683 | 1,835 |
26-Dec-2025 | 34.61 | 34.72 | 31.42 | 34 | 149 | 8,25,705 | 24,296 |
29-Dec-2025 | 34.7 | 35.7 | 34.7 | 35.7 | 43 | 3,52,352 | 9,893 |
30-Dec-2025 | 37.48 | 37.48 | 35.01 | 37.48 | 110 | 7,86,952 | 21,044 |
31-Dec-2025 | 39.35 | 39.35 | 37.63 | 39.35 | 92 | 5,43,960 | 13,990 |
01-Jan-2026 | 39.99 | 39.99 | 37.39 | 37.39 | 41 | 1,26,117 | 3,344 |
02-Jan-2026 | 35.53 | 35.53 | 35.53 | 35.53 | 8 | 40,113 | 1,129 |
05-Jan-2026 | 33.76 | 33.76 | 33.76 | 33.76 | 12 | 1,01,685 | 3,012 |
06-Jan-2026 | 32.08 | 32.08 | 32.08 | 32.08 | 5 | 14,307 | 446 |
07-Jan-2026 | 30.48 | 32.08 | 30.48 | 30.48 | 42 | 59,350 | 1,931 |
08-Jan-2026 | 28.96 | 29.87 | 28.96 | 28.96 | 9 | 19,864 | 683 |
09-Jan-2026 | 27.52 | 27.55 | 27.52 | 27.52 | 12 | 37,454 | 1,361 |
12-Jan-2026 | 27.65 | 27.65 | 26.15 | 26.5 | 23 | 33,745 | 1,280 |
13-Jan-2026 | 26.5 | 26.5 | 25.18 | 25.18 | 23 | 74,618 | 2,959 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
