Kaka Industries

Kaka Industries Ltd Historical Data

NSEBSE

₹214.9

(0.19%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/09/2025

To Date

22/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Sep-2025	202.5	203.4	200	203.3	13	17,19,250	7,000
24-Sep-2025	205	212	205	209.2	57	63,18,825	25,000
25-Sep-2025	206.1	209.5	206.1	209	18	21,80,925	8,500
26-Sep-2025	206	206	202	204.5	19	20,44,725	8,000
29-Sep-2025	200	204.5	189	195.75	38	43,27,825	15,000
30-Sep-2025	193.8	200.8	193.8	200	18	20,84,775	7,500
01-Oct-2025	203.2	205.2	203.2	205	15	16,36,725	7,500
03-Oct-2025	204	210	204	210	15	19,73,425	9,500
06-Oct-2025	207	223.85	207	220.95	67	95,94,175	38,500
07-Oct-2025	218.75	220.65	213	216.25	25	32,51,550	12,500
08-Oct-2025	217.3	225	217.25	224.4	47	57,87,200	23,000
09-Oct-2025	224	224	220.1	220.75	34	39,83,575	8,500
10-Oct-2025	203	224	203	221.1	19	21,82,225	8,500
13-Oct-2025	212.4	214.7	212.4	214	12	21,39,950	8,500
14-Oct-2025	210.5	211.3	205	209.75	25	28,06,950	8,500
15-Oct-2025	210.5	214.95	210.5	212.5	22	26,64,275	10,500
16-Oct-2025	212.5	215.25	212.25	212.25	10	11,70,125	5,500
17-Oct-2025	212.35	212.65	212.25	212.25	6	10,61,500	4,000
20-Oct-2025	206	215	205	214.5	8	8,43,475	2,000
21-Oct-2025	214.5	216.45	214.5	214.9	4	9,66,225	4,500

Kaka Industries: Related NEWS

No Record Found

Invest wise with Expert advice