Kaka Industries

Kaka Industries Ltd Historical Data

NSEBSE

₹217.55

(1.00%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/11/2025

To Date

25/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Nov-2025	222	227	220	224	26	29,17,850	9,500
26-Nov-2025	222.05	225	222.05	223.95	11	17,91,450	5,000
27-Nov-2025	225	228.9	220	222.55	44	51,91,925	18,500
28-Nov-2025	224.4	226	222	225	25	28,03,400	11,500
01-Dec-2025	217	222.7	217	221.15	34	45,20,400	13,500
02-Dec-2025	223.4	224	215	217.3	59	74,77,125	27,500
03-Dec-2025	221	221	214.05	217.35	37	42,29,175	15,500
04-Dec-2025	221.85	228.95	221.85	224.6	35	41,60,025	12,000
05-Dec-2025	226.8	231	226	229	25	32,01,800	12,000
08-Dec-2025	224.2	231	221.65	225	62	74,71,550	27,000
09-Dec-2025	223.05	226	223	225	13	15,73,650	6,000
10-Dec-2025	225	225	221	221.2	11	12,21,400	3,500
11-Dec-2025	221.2	227	221.2	225	21	25,87,925	9,000
12-Dec-2025	225	228	224	228	14	19,17,500	8,500
15-Dec-2025	228	228	222.3	226.9	19	32,81,100	12,000
16-Dec-2025	228.9	228.9	226	227.75	5	5,67,325	2,500
17-Dec-2025	225	226	223.7	226	3	3,37,350	1,000
18-Dec-2025	230	230	223.25	224.65	18	20,44,575	6,500
19-Dec-2025	224	224.95	219.55	221.55	8	8,87,875	2,000
22-Dec-2025	221.7	221.7	217	220.5	17	18,54,525	5,500
23-Dec-2025	217.1	219	215.1	215.4	9	9,73,750	3,500
24-Dec-2025	215.4	222	215.4	217.55	10	10,94,025	3,500

Kaka Industries: Related NEWS

No Record Found

Invest wise with Expert advice