Kaka Industries

Kaka Industries Ltd Historical Data

NSEBSE

₹204.7

(-0.80%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jul-2025	227.3	231.7	225	227.75	16	18,20,825	6,000
25-Jul-2025	223.5	225	211	213.9	55	77,92,825	30,500
28-Jul-2025	215.2	236	213.9	228.9	55	74,29,700	24,000
29-Jul-2025	222	226.9	222	222.45	20	22,34,550	6,500
30-Jul-2025	222.45	232	219	221.05	23	26,80,675	9,000
31-Jul-2025	221.05	225	219	222	10	13,30,050	4,000
01-Aug-2025	219.8	221.95	214	214.7	24	41,04,925	14,500
04-Aug-2025	214.7	216	210.7	213	31	38,28,825	12,500
05-Aug-2025	214	222.65	214	218	21	25,24,600	9,000
06-Aug-2025	217	221	215	219.35	37	42,39,800	13,000
07-Aug-2025	218	223.5	217.05	222.9	40	49,73,600	15,000
08-Aug-2025	220	220	214	214.05	12	12,94,650	4,500
11-Aug-2025	211.5	215.95	211	212.85	20	22,34,050	7,500
12-Aug-2025	214.25	214.25	210	211	9	9,49,550	4,000
13-Aug-2025	211	211	208.1	208.15	13	13,58,100	4,500
14-Aug-2025	205	207	205	206.5	10	10,29,425	4,000
18-Aug-2025	209.5	211	206	207.25	16	17,70,525	6,500
19-Aug-2025	210.9	211	207.25	209.9	15	16,73,900	6,500
20-Aug-2025	206	208	206	207.1	17	19,68,450	8,000
21-Aug-2025	207	207.5	205.1	206.35	24	29,95,225	12,500
22-Aug-2025	208	208.05	204.1	204.7	34	40,09,400	15,000

Kaka Industries: Related NEWS

No Record Found

Invest wise with Expert advice