Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 223.9 | 223.9 | 218 | 218 | 4 | 5,49,475 | 2,000 |
06-Oct-2026 | 218 | 219.95 | 214.2 | 214.2 | 10 | 11,85,775 | 4,500 |
07-Oct-2026 | 220 | 224 | 216.75 | 217.35 | 29 | 54,86,475 | 19,000 |
08-Oct-2026 | 222 | 226 | 215.1 | 217 | 28 | 31,92,675 | 10,500 |
09-Oct-2026 | 217 | 219.8 | 217 | 219.8 | 5 | 6,56,525 | 2,000 |
12-Oct-2026 | 218 | 219.8 | 218 | 218.8 | 6 | 6,57,100 | 2,500 |
13-Oct-2026 | 219 | 221 | 218 | 220.4 | 10 | 16,52,400 | 6,500 |
14-Oct-2026 | 218 | 226.2 | 218 | 226.1 | 27 | 36,94,900 | 13,500 |
15-Oct-2026 | 225.4 | 225.4 | 218 | 218.1 | 16 | 17,69,725 | 6,500 |
16-Oct-2026 | 211.35 | 222.15 | 210 | 212.55 | 46 | 52,83,400 | 18,500 |
19-Oct-2026 | 219 | 219 | 215.45 | 215.7 | 6 | 7,60,275 | 2,000 |
21-Oct-2026 | 205 | 208.1 | 205 | 206.5 | 7 | 9,29,550 | 4,000 |
22-Oct-2026 | 202 | 203.25 | 193 | 195.75 | 21 | 21,91,300 | 8,500 |
23-Oct-2026 | 191 | 191 | 185 | 190 | 20 | 27,43,350 | 13,500 |
26-Oct-2026 | 192 | 219.65 | 190 | 213 | 32 | 37,98,275 | 13,500 |
27-Oct-2026 | 207.5 | 207.5 | 205 | 205 | 4 | 4,11,300 | 2,000 |
28-Oct-2026 | 205 | 211 | 200.05 | 205.05 | 12 | 12,37,200 | 4,000 |
29-Oct-2026 | 207 | 213 | 206 | 212.95 | 12 | 12,56,400 | 5,000 |
30-Oct-2026 | 206.25 | 206.25 | 196 | 200.75 | 22 | 22,16,275 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
