Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 166.5 | 168 | 165.5 | 167.55 | 8 | 6,67,250 | 1,500 |
14-May-2026 | 167.9 | 175 | 167.9 | 170.9 | 13 | 12,74,925 | 7,000 |
15-May-2026 | 171 | 190 | 171 | 186.45 | 77 | 86,20,775 | 40,000 |
18-May-2026 | 183.5 | 191 | 175 | 190.9 | 42 | 47,90,400 | 21,500 |
19-May-2026 | 189.9 | 189.9 | 187 | 187 | 10 | 9,46,150 | 4,500 |
20-May-2026 | 186.95 | 186.95 | 178.4 | 179.15 | 22 | 19,90,250 | 7,500 |
21-May-2026 | 179.15 | 179.15 | 176 | 176.65 | 20 | 21,30,775 | 8,500 |
22-May-2026 | 177 | 182.5 | 177 | 181 | 7 | 6,34,200 | 2,000 |
25-May-2026 | 187.9 | 187.9 | 181.25 | 181.25 | 13 | 24,66,400 | 11,000 |
26-May-2026 | 183 | 183 | 175 | 176 | 23 | 40,55,150 | 21,000 |
27-May-2026 | 176.5 | 178 | 174.05 | 178 | 6 | 6,16,050 | 3,000 |
29-May-2026 | 173.3 | 174 | 173 | 173 | 13 | 11,26,625 | 5,000 |
01-Jun-2026 | 175 | 177.85 | 175 | 177.8 | 9 | 10,58,450 | 5,000 |
02-Jun-2026 | 173.8 | 173.8 | 173.8 | 173.8 | 4 | 7,82,100 | 4,500 |
03-Jun-2026 | 170.05 | 180 | 170 | 178 | 15 | 14,17,975 | 5,000 |
04-Jun-2026 | 178 | 178 | 173.5 | 174.1 | 6 | 13,09,000 | 5,500 |
05-Jun-2026 | 179 | 179.5 | 175.95 | 176 | 12 | 12,39,400 | 5,000 |
08-Jun-2026 | 176.5 | 176.5 | 172.55 | 173.5 | 13 | 12,19,350 | 3,500 |
09-Jun-2026 | 172 | 176.5 | 172 | 173.25 | 7 | 6,09,500 | 3,000 |
10-Jun-2026 | 169.3 | 174.45 | 169.3 | 173.5 | 15 | 19,02,625 | 7,000 |
11-Jun-2026 | 170.65 | 183 | 170.65 | 175 | 32 | 30,96,800 | 11,500 |
12-Jun-2026 | 176.5 | 178 | 176 | 176.8 | 12 | 11,51,300 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
