Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 168.45 | 171.5 | 165.5 | 168.05 | 16 | 14,36,250 | 5,000 |
07-Apr-2026 | 174.9 | 174.9 | 168.7 | 169.55 | 15 | 12,87,875 | 3,500 |
08-Apr-2026 | 175 | 185 | 175 | 183.8 | 25 | 26,29,075 | 11,500 |
09-Apr-2026 | 186.5 | 191 | 168 | 172.85 | 43 | 39,54,000 | 14,500 |
10-Apr-2026 | 179.95 | 179.95 | 170 | 171.5 | 33 | 30,90,375 | 13,500 |
13-Apr-2026 | 165 | 167.5 | 164 | 166.25 | 24 | 25,80,325 | 10,000 |
15-Apr-2026 | 174.95 | 177.95 | 171.25 | 172.1 | 17 | 16,40,075 | 7,500 |
16-Apr-2026 | 172.1 | 172.1 | 169 | 171.45 | 12 | 13,63,175 | 7,000 |
17-Apr-2026 | 175 | 175.9 | 168 | 169.05 | 37 | 34,97,275 | 15,500 |
20-Apr-2026 | 168 | 168 | 162 | 162.65 | 35 | 38,79,975 | 19,000 |
21-Apr-2026 | 166 | 168.4 | 165 | 165 | 10 | 9,18,175 | 4,500 |
22-Apr-2026 | 165 | 166 | 162.45 | 164.25 | 26 | 25,41,375 | 11,000 |
23-Apr-2026 | 164.5 | 164.5 | 160 | 160.8 | 33 | 30,61,150 | 13,500 |
24-Apr-2026 | 163.4 | 168.9 | 161.2 | 167.9 | 30 | 38,01,025 | 18,000 |
27-Apr-2026 | 167.9 | 172 | 164 | 169.7 | 27 | 35,86,000 | 17,000 |
28-Apr-2026 | 167.05 | 170.3 | 167.05 | 168.5 | 10 | 8,43,075 | 4,500 |
29-Apr-2026 | 173.3 | 173.3 | 170.15 | 171.05 | 12 | 10,29,525 | 5,500 |
30-Apr-2026 | 170 | 172.8 | 170 | 172.8 | 8 | 6,87,750 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
