Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-Sep-2025 | 202.5 | 203.4 | 200 | 203.3 | 13 | 17,19,250 | 7,000 |
24-Sep-2025 | 205 | 212 | 205 | 209.2 | 57 | 63,18,825 | 25,000 |
25-Sep-2025 | 206.1 | 209.5 | 206.1 | 209 | 18 | 21,80,925 | 8,500 |
26-Sep-2025 | 206 | 206 | 202 | 204.5 | 19 | 20,44,725 | 8,000 |
29-Sep-2025 | 200 | 204.5 | 189 | 195.75 | 38 | 43,27,825 | 15,000 |
30-Sep-2025 | 193.8 | 200.8 | 193.8 | 200 | 18 | 20,84,775 | 7,500 |
01-Oct-2025 | 203.2 | 205.2 | 203.2 | 205 | 15 | 16,36,725 | 7,500 |
03-Oct-2025 | 204 | 210 | 204 | 210 | 15 | 19,73,425 | 9,500 |
06-Oct-2025 | 207 | 223.85 | 207 | 220.95 | 67 | 95,94,175 | 38,500 |
07-Oct-2025 | 218.75 | 220.65 | 213 | 216.25 | 25 | 32,51,550 | 12,500 |
08-Oct-2025 | 217.3 | 225 | 217.25 | 224.4 | 47 | 57,87,200 | 23,000 |
09-Oct-2025 | 224 | 224 | 220.1 | 220.75 | 34 | 39,83,575 | 8,500 |
10-Oct-2025 | 203 | 224 | 203 | 221.1 | 19 | 21,82,225 | 8,500 |
13-Oct-2025 | 212.4 | 214.7 | 212.4 | 214 | 12 | 21,39,950 | 8,500 |
14-Oct-2025 | 210.5 | 211.3 | 205 | 209.75 | 25 | 28,06,950 | 8,500 |
15-Oct-2025 | 210.5 | 214.95 | 210.5 | 212.5 | 22 | 26,64,275 | 10,500 |
16-Oct-2025 | 212.5 | 215.25 | 212.25 | 212.25 | 10 | 11,70,125 | 5,500 |
17-Oct-2025 | 212.35 | 212.65 | 212.25 | 212.25 | 6 | 10,61,500 | 4,000 |
20-Oct-2025 | 206 | 215 | 205 | 214.5 | 8 | 8,43,475 | 2,000 |
21-Oct-2025 | 214.5 | 216.45 | 214.5 | 214.9 | 4 | 9,66,225 | 4,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.