Kaka Industries

Kaka Industries Ltd Historical Data

NSEBSE

₹208.05

(0.51%)

Jan 14, 2026|12:00:00 PM

Invest wise with Expert advice

From Date

14/12/2025

To Date

14/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	228	228	222.3	226.9	19	32,81,100	12,000
16-Dec-2025	228.9	228.9	226	227.75	5	5,67,325	2,500
17-Dec-2025	225	226	223.7	226	3	3,37,350	1,000
18-Dec-2025	230	230	223.25	224.65	18	20,44,575	6,500
19-Dec-2025	224	224.95	219.55	221.55	8	8,87,875	2,000
22-Dec-2025	221.7	221.7	217	220.5	17	18,54,525	5,500
23-Dec-2025	217.1	219	215.1	215.4	9	9,73,750	3,500
24-Dec-2025	215.4	222	215.4	217.55	10	10,94,025	3,500
26-Dec-2025	221.7	221.7	216.8	218.9	7	7,66,525	2,500
29-Dec-2025	212.05	217	212.05	214.95	14	15,04,025	4,000
30-Dec-2025	215.8	216.5	214.8	215	7	8,62,100	2,000
31-Dec-2025	215	215	212	212.45	12	12,79,175	3,000
01-Jan-2026	212.25	212.25	208	211.35	20	21,07,325	6,500
02-Jan-2026	208.7	212	206	211.75	24	27,10,075	7,000
05-Jan-2026	209.1	214	207.65	213.75	14	19,10,625	7,000
06-Jan-2026	235	235	219.2	223.75	70	80,38,125	19,500
07-Jan-2026	228.5	229.3	218.1	219.05	12	13,43,625	4,000
08-Jan-2026	225	227	213.5	222.25	39	50,18,375	10,000
09-Jan-2026	216	219.5	215.15	216.25	7	7,58,300	2,500
12-Jan-2026	209	211.5	205.55	207.8	29	30,22,250	9,500
13-Jan-2026	209	211.95	207	207	15	16,76,325	6,500

Kaka Industries: Related NEWS

No Record Found

Invest wise with Expert advice