Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 213.65 | 216.55 | 211.4 | 213.2 | 5 | 5,33,225 | 2,000 |
04-Aug-2026 | 214.9 | 214.9 | 201.5 | 206 | 21 | 21,72,200 | 6,500 |
05-Aug-2026 | 208.85 | 214 | 204 | 204.75 | 26 | 27,11,275 | 7,000 |
06-Aug-2026 | 205.95 | 208 | 205.95 | 208 | 5 | 6,21,950 | 2,500 |
07-Aug-2026 | 211.75 | 213.5 | 205.5 | 205.5 | 9 | 13,61,425 | 4,000 |
10-Aug-2026 | 205.5 | 220 | 205.5 | 208.2 | 43 | 52,21,550 | 17,000 |
11-Aug-2026 | 211 | 232 | 211 | 230.3 | 135 | 1,81,86,075 | 66,500 |
12-Aug-2026 | 234.1 | 234.1 | 218.1 | 219 | 17 | 20,07,725 | 6,500 |
13-Aug-2026 | 219 | 232 | 215 | 230.95 | 45 | 67,22,375 | 19,500 |
14-Aug-2026 | 223.5 | 240 | 223.5 | 235.6 | 38 | 53,80,475 | 20,000 |
17-Aug-2026 | 234.75 | 234.75 | 225.7 | 233.4 | 36 | 2,15,31,800 | 87,500 |
18-Aug-2026 | 225.55 | 229 | 216.05 | 226.3 | 44 | 53,61,025 | 10,000 |
19-Aug-2026 | 231 | 268.8 | 231 | 237.25 | 30 | 37,86,150 | 11,500 |
20-Aug-2026 | 235.15 | 242.7 | 210 | 230 | 89 | 2,09,96,475 | 55,500 |
21-Aug-2026 | 231.95 | 233.95 | 230.3 | 230.6 | 10 | 11,58,000 | 3,500 |
24-Aug-2026 | 232 | 250 | 226.6 | 240.5 | 64 | 91,19,600 | 29,500 |
25-Aug-2026 | 236.05 | 239.95 | 235.9 | 236.5 | 16 | 22,55,875 | 5,500 |
26-Aug-2026 | 233.6 | 237.8 | 233.6 | 235.5 | 15 | 22,41,150 | 7,000 |
27-Aug-2026 | 235 | 240 | 225 | 227.5 | 72 | 1,18,94,050 | 32,500 |
28-Aug-2026 | 231.35 | 231.35 | 225.15 | 225.55 | 19 | 22,75,675 | 6,500 |
31-Aug-2026 | 225.15 | 228 | 219 | 226 | 9 | 11,20,550 | 4,000 |
01-Sep-2026 | 226 | 226 | 220.75 | 222.1 | 14 | 16,73,075 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
