Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 170.05 | 180 | 170 | 178 | 15 | 14,17,975 | 5,000 |
04-Jun-2026 | 178 | 178 | 173.5 | 174.1 | 6 | 13,09,000 | 5,500 |
05-Jun-2026 | 179 | 179.5 | 175.95 | 176 | 12 | 12,39,400 | 5,000 |
08-Jun-2026 | 176.5 | 176.5 | 172.55 | 173.5 | 13 | 12,19,350 | 3,500 |
09-Jun-2026 | 172 | 176.5 | 172 | 173.25 | 7 | 6,09,500 | 3,000 |
10-Jun-2026 | 169.3 | 174.45 | 169.3 | 173.5 | 15 | 19,02,625 | 7,000 |
11-Jun-2026 | 170.65 | 183 | 170.65 | 175 | 32 | 30,96,800 | 11,500 |
12-Jun-2026 | 176.5 | 178 | 176 | 176.8 | 12 | 11,51,300 | 6,000 |
15-Jun-2026 | 184.5 | 187.75 | 180 | 182 | 12 | 11,83,875 | 5,500 |
16-Jun-2026 | 185 | 185 | 176.7 | 176.7 | 13 | 12,68,025 | 3,500 |
17-Jun-2026 | 179.5 | 179.5 | 174 | 177 | 16 | 16,75,100 | 8,000 |
18-Jun-2026 | 176 | 191 | 176 | 183.3 | 36 | 44,49,725 | 16,000 |
19-Jun-2026 | 180.05 | 195 | 180.05 | 189.9 | 36 | 39,58,875 | 15,000 |
22-Jun-2026 | 186 | 191.95 | 186 | 190 | 18 | 17,10,700 | 6,000 |
23-Jun-2026 | 194.9 | 194.9 | 188.2 | 193 | 17 | 20,11,800 | 8,000 |
24-Jun-2026 | 193 | 193 | 183.15 | 193 | 9 | 8,55,875 | 3,000 |
25-Jun-2026 | 192.1 | 196 | 192.1 | 194 | 24 | 25,25,275 | 9,000 |
29-Jun-2026 | 189.7 | 212 | 189.7 | 205.55 | 108 | 1,32,76,675 | 48,500 |
30-Jun-2026 | 209.45 | 214 | 209 | 211.05 | 28 | 50,75,000 | 18,500 |
01-Jul-2026 | 212 | 225 | 212 | 222.2 | 30 | 34,25,625 | 13,000 |
02-Jul-2026 | 225.5 | 234.55 | 206 | 210.55 | 170 | 2,28,39,700 | 77,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
