Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 167.9 | 172 | 164 | 169.7 | 27 | 35,86,000 | 17,000 |
28-Apr-2026 | 167.05 | 170.3 | 167.05 | 168.5 | 10 | 8,43,075 | 4,500 |
29-Apr-2026 | 173.3 | 173.3 | 170.15 | 171.05 | 12 | 10,29,525 | 5,500 |
30-Apr-2026 | 170 | 172.8 | 170 | 172.8 | 8 | 6,87,750 | 3,000 |
04-May-2026 | 177.5 | 177.5 | 166 | 169.9 | 23 | 22,01,175 | 9,500 |
05-May-2026 | 170.1 | 173.2 | 169.5 | 173.2 | 11 | 9,41,075 | 3,000 |
06-May-2026 | 173 | 173 | 168.6 | 169.6 | 16 | 16,20,625 | 7,000 |
07-May-2026 | 171.8 | 172.5 | 169.85 | 172.5 | 9 | 8,55,075 | 4,000 |
08-May-2026 | 171.95 | 171.95 | 169.25 | 170 | 8 | 6,80,750 | 3,000 |
11-May-2026 | 167.55 | 169.5 | 167.55 | 169.5 | 8 | 7,59,200 | 3,000 |
12-May-2026 | 167.1 | 169 | 164 | 165.2 | 16 | 13,35,400 | 6,000 |
13-May-2026 | 166.5 | 168 | 165.5 | 167.55 | 8 | 6,67,250 | 1,500 |
14-May-2026 | 167.9 | 175 | 167.9 | 170.9 | 13 | 12,74,925 | 7,000 |
15-May-2026 | 171 | 190 | 171 | 186.45 | 77 | 86,20,775 | 40,000 |
18-May-2026 | 183.5 | 191 | 175 | 190.9 | 42 | 47,90,400 | 21,500 |
19-May-2026 | 189.9 | 189.9 | 187 | 187 | 10 | 9,46,150 | 4,500 |
20-May-2026 | 186.95 | 186.95 | 178.4 | 179.15 | 22 | 19,90,250 | 7,500 |
21-May-2026 | 179.15 | 179.15 | 176 | 176.65 | 20 | 21,30,775 | 8,500 |
22-May-2026 | 177 | 182.5 | 177 | 181 | 7 | 6,34,200 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
