Kaka Industries

Kaka Industries Ltd Historical Data

NSEBSE

₹192

(-0.08%)

Feb 5, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

06/01/2026

To Date

06/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Jan-2026	235	235	219.2	223.75	70	80,38,125	19,500
07-Jan-2026	228.5	229.3	218.1	219.05	12	13,43,625	4,000
08-Jan-2026	225	227	213.5	222.25	39	50,18,375	10,000
09-Jan-2026	216	219.5	215.15	216.25	7	7,58,300	2,500
12-Jan-2026	209	211.5	205.55	207.8	29	30,22,250	9,500
13-Jan-2026	209	211.95	207	207	15	16,76,325	6,500
14-Jan-2026	214.9	214.9	208.05	212.55	4	4,21,775	1,000
16-Jan-2026	206.5	209.95	206.2	208.5	20	21,81,900	6,500
19-Jan-2026	205.3	205.3	201.5	201.95	12	15,28,350	6,000
20-Jan-2026	203	211.9	203	203	9	11,39,150	5,000
21-Jan-2026	203	203	188.25	192.6	37	36,04,875	14,500
22-Jan-2026	196.75	202	196.75	200.5	13	13,97,800	5,500
23-Jan-2026	198	198	193	193.5	6	5,85,050	2,000
27-Jan-2026	193.55	193.6	190	190.3	17	18,28,425	7,000
28-Jan-2026	190.5	192	182.5	190.4	20	19,83,900	8,500
29-Jan-2026	196.95	196.95	188	188.05	11	11,40,625	5,000
30-Jan-2026	192	194	190	192.9	10	9,61,525	2,500
01-Feb-2026	194	194.85	190	190.05	8	9,61,825	3,500
02-Feb-2026	190.05	190.05	190	190	2	1,90,025	1,000
03-Feb-2026	191	194.45	190.25	191.5	19	18,21,400	5,000
04-Feb-2026	193.2	194	192.15	192.15	5	4,82,150	1,500

Kaka Industries: Related NEWS

No Record Found

Invest wise with Expert advice