Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 165.55 | 166.8 | 155 | 156.5 | 59 | 58,99,425 | 30,000 |
17-Mar-2026 | 159.95 | 171 | 159.95 | 167.7 | 35 | 39,80,650 | 18,500 |
18-Mar-2026 | 174 | 183 | 171.1 | 178 | 24 | 27,15,175 | 11,500 |
19-Mar-2026 | 173 | 173 | 168.6 | 170.15 | 13 | 12,00,125 | 5,000 |
20-Mar-2026 | 173 | 174 | 171 | 171 | 9 | 7,75,000 | 2,500 |
23-Mar-2026 | 170 | 170 | 165 | 168 | 17 | 16,63,650 | 7,500 |
24-Mar-2026 | 175 | 175 | 161 | 163.8 | 31 | 32,42,650 | 13,000 |
25-Mar-2026 | 167.9 | 167.9 | 141.45 | 153.3 | 57 | 52,02,175 | 24,000 |
27-Mar-2026 | 156.95 | 163 | 150 | 153.2 | 86 | 1,03,43,475 | 52,000 |
30-Mar-2026 | 143.1 | 150.9 | 139 | 146.9 | 91 | 83,38,100 | 44,500 |
01-Apr-2026 | 150 | 174.95 | 150 | 165.7 | 46 | 40,82,925 | 13,000 |
02-Apr-2026 | 164 | 167.55 | 158 | 166.9 | 17 | 17,18,300 | 6,500 |
06-Apr-2026 | 168.45 | 171.5 | 165.5 | 168.05 | 16 | 14,36,250 | 5,000 |
07-Apr-2026 | 174.9 | 174.9 | 168.7 | 169.55 | 15 | 12,87,875 | 3,500 |
08-Apr-2026 | 175 | 185 | 175 | 183.8 | 25 | 26,29,075 | 11,500 |
09-Apr-2026 | 186.5 | 191 | 168 | 172.85 | 43 | 39,54,000 | 14,500 |
10-Apr-2026 | 179.95 | 179.95 | 170 | 171.5 | 33 | 30,90,375 | 13,500 |
13-Apr-2026 | 165 | 167.5 | 164 | 166.25 | 24 | 25,80,325 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
