Kaka Industries

Kaka Industries Ltd Historical Data

NSEBSE

₹214.7

(-3.29%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	192	193.5	190.05	190.85	22	22,04,325	8,000
04-Jul-2025	192.7	197.9	192.7	194	26	26,43,000	9,500
07-Jul-2025	190.15	204.95	189	200.4	143	1,92,69,825	62,500
08-Jul-2025	202.5	219	202.5	217.35	210	2,44,58,725	72,500
09-Jul-2025	217.35	236	217.35	232.15	204	2,55,14,125	70,500
10-Jul-2025	236.5	236.5	220.1	230.7	73	96,44,775	26,500
11-Jul-2025	232.45	232.45	226	229.75	46	56,06,675	18,000
14-Jul-2025	234.5	234.5	223.5	231.85	48	58,61,775	17,000
15-Jul-2025	228.05	229.2	223	224.7	49	66,61,600	20,500
16-Jul-2025	225.8	226	221.6	225.05	34	41,42,600	12,500
17-Jul-2025	226	234	226	231.1	34	42,21,875	15,000
18-Jul-2025	231.75	241	227.5	233	67	95,63,350	30,500
21-Jul-2025	237.8	242.5	234.5	236.75	43	54,72,925	16,500
22-Jul-2025	236.5	240	236.5	239	13	15,45,900	5,000
23-Jul-2025	239	239	226	227.3	36	52,93,425	18,500
24-Jul-2025	227.3	231.7	225	227.75	16	18,20,825	6,000
25-Jul-2025	223.5	225	211	213.9	55	77,92,825	30,500
28-Jul-2025	215.2	236	213.9	228.9	55	74,29,700	24,000
29-Jul-2025	222	226.9	222	222.45	20	22,34,550	6,500
30-Jul-2025	222.45	232	219	221.05	23	26,80,675	9,000
31-Jul-2025	221.05	225	219	222	10	13,30,050	4,000
01-Aug-2025	219.8	221.95	214	214.7	24	41,04,925	14,500

Kaka Industries: Related NEWS

No Record Found

Invest wise with Expert advice