Kaka Industries

Kaka Industries Ltd Historical Data

NSEBSE

₹209.7

(2.72%)

Jun 2, 2025|12:28:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	216.05	225.95	216	219.4	12	13,23,875	3,500
06-May-2025	219.4	219.4	208	209.65	16	17,03,475	5,500
07-May-2025	212.5	219.8	202.1	216	39	42,00,175	11,500
08-May-2025	216	216	210	210.65	11	12,78,250	5,000
09-May-2025	208.45	210	205	208.1	23	23,78,425	7,500
12-May-2025	225	230	220	226	85	1,08,17,625	40,500
13-May-2025	220	228	220	227.1	23	25,98,500	7,000
14-May-2025	228	240	227.1	235.15	34	46,63,275	16,000
15-May-2025	231.6	254.95	231.6	249.5	79	1,12,78,250	37,000
16-May-2025	236	236	219	221.2	230	2,81,24,050	77,000
19-May-2025	225	230.25	222	228	47	61,39,650	21,000
20-May-2025	225.4	228.35	223	224.25	15	16,89,350	6,000
21-May-2025	223	227.65	222.95	223	15	16,83,525	5,500
22-May-2025	220.35	223.7	216	220.65	22	24,24,275	7,000
23-May-2025	220.85	221.5	218.05	219.45	20	21,99,000	8,500
26-May-2025	221.95	222	210	210.65	45	63,53,875	27,000
27-May-2025	212	218.5	207.85	210.5	43	45,72,000	15,000
28-May-2025	206.05	209.95	205	205.35	41	45,73,100	16,000
29-May-2025	205	205.6	195	199.65	79	85,43,475	32,500
30-May-2025	195.1	210	195.1	204.15	42	52,02,775	20,000

Kaka Industries: Related NEWS

No Record Found

Invest wise with Expert advice