Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 217.05 | 221.3 | 217.05 | 218.3 | 25 | 27,44,925 | 9,000 |
15-Jul-2026 | 214.65 | 217 | 210.7 | 211.7 | 30 | 33,19,600 | 12,000 |
16-Jul-2026 | 213 | 217.65 | 213 | 217.5 | 13 | 15,12,525 | 4,500 |
17-Jul-2026 | 218 | 222 | 218 | 221.35 | 19 | 20,94,575 | 9,500 |
20-Jul-2026 | 218 | 222.9 | 218 | 221.85 | 13 | 16,62,550 | 6,000 |
21-Jul-2026 | 221 | 224.8 | 221 | 224.5 | 10 | 15,63,100 | 6,000 |
22-Jul-2026 | 222 | 222 | 222 | 222 | 1 | 2,22,000 | 1,000 |
23-Jul-2026 | 221 | 222 | 205 | 208.25 | 34 | 44,09,800 | 15,500 |
24-Jul-2026 | 211 | 215.25 | 211 | 212 | 16 | 18,05,875 | 7,000 |
27-Jul-2026 | 214 | 215 | 213.2 | 213.75 | 6 | 6,42,650 | 3,000 |
28-Jul-2026 | 213.9 | 214 | 210.05 | 210.05 | 5 | 5,29,250 | 2,000 |
29-Jul-2026 | 217.8 | 218 | 213 | 213 | 11 | 12,97,850 | 4,000 |
30-Jul-2026 | 210 | 210.6 | 206.5 | 210.1 | 12 | 12,58,975 | 4,000 |
31-Jul-2026 | 208.2 | 213.65 | 208.2 | 213.25 | 8 | 8,46,000 | 2,000 |
03-Aug-2026 | 213.65 | 216.55 | 211.4 | 213.2 | 5 | 5,33,225 | 2,000 |
04-Aug-2026 | 214.9 | 214.9 | 201.5 | 206 | 21 | 21,72,200 | 6,500 |
05-Aug-2026 | 208.85 | 214 | 204 | 204.75 | 26 | 27,11,275 | 7,000 |
06-Aug-2026 | 205.95 | 208 | 205.95 | 208 | 5 | 6,21,950 | 2,500 |
07-Aug-2026 | 211.75 | 213.5 | 205.5 | 205.5 | 9 | 13,61,425 | 4,000 |
10-Aug-2026 | 205.5 | 220 | 205.5 | 208.2 | 43 | 52,21,550 | 17,000 |
11-Aug-2026 | 211 | 232 | 211 | 230.3 | 135 | 1,81,86,075 | 66,500 |
12-Aug-2026 | 234.1 | 234.1 | 218.1 | 219 | 17 | 20,07,725 | 6,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
