Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 215.65 | 220.1 | 215.3 | 220.05 | 5 | 5,45,575 | 2,000 |
16-Sep-2026 | 217.85 | 217.85 | 210.05 | 214.3 | 13 | 14,93,925 | 3,500 |
17-Sep-2026 | 214 | 215 | 214 | 215 | 3 | 3,22,000 | 1,500 |
18-Sep-2026 | 212 | 212.2 | 212 | 212.15 | 4 | 4,24,250 | 2,000 |
21-Sep-2026 | 220 | 234.5 | 220 | 226.4 | 46 | 61,21,000 | 20,000 |
22-Sep-2026 | 226.4 | 228 | 219 | 221 | 39 | 58,07,500 | 19,000 |
23-Sep-2026 | 221 | 223.75 | 221 | 222.15 | 6 | 7,77,125 | 3,000 |
24-Sep-2026 | 230 | 230 | 221 | 221 | 11 | 12,35,475 | 4,000 |
25-Sep-2026 | 220 | 221 | 212.5 | 218 | 17 | 18,45,225 | 6,000 |
28-Sep-2026 | 217.15 | 220 | 217.15 | 220 | 5 | 10,90,575 | 5,000 |
29-Sep-2026 | 219 | 219 | 212.75 | 212.75 | 4 | 4,30,725 | 2,000 |
30-Sep-2026 | 212.75 | 227.95 | 212.75 | 221.95 | 14 | 15,51,025 | 5,000 |
01-Oct-2026 | 220.8 | 220.8 | 215.1 | 216.5 | 35 | 41,62,300 | 13,500 |
05-Oct-2026 | 223.9 | 223.9 | 218 | 218 | 4 | 5,49,475 | 2,000 |
06-Oct-2026 | 218 | 219.95 | 214.2 | 214.2 | 10 | 11,85,775 | 4,500 |
07-Oct-2026 | 220 | 224 | 216.75 | 217.35 | 29 | 54,86,475 | 19,000 |
08-Oct-2026 | 222 | 226 | 215.1 | 217 | 28 | 31,92,675 | 10,500 |
09-Oct-2026 | 217 | 219.8 | 217 | 219.8 | 5 | 6,56,525 | 2,000 |
12-Oct-2026 | 218 | 219.8 | 218 | 218.8 | 6 | 6,57,100 | 2,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
