Kaka Industries

Kaka Industries Ltd Historical Data

NSEBSE

₹228.55

(1.26%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	210.5	214.95	210.5	212.5	22	26,64,275	10,500
16-Oct-2025	212.5	215.25	212.25	212.25	10	11,70,125	5,500
17-Oct-2025	212.35	212.65	212.25	212.25	6	10,61,500	4,000
20-Oct-2025	206	215	205	214.5	8	8,43,475	2,000
21-Oct-2025	214.5	216.45	214.5	214.9	4	9,66,225	4,500
23-Oct-2025	214.9	216	210.05	210.3	6	8,54,275	4,000
24-Oct-2025	214.3	214.3	211	213.3	7	7,42,325	3,000
27-Oct-2025	213.3	218.4	212	212.25	27	30,02,925	8,000
28-Oct-2025	212.25	212.25	206.25	207.85	20	20,85,450	8,500
29-Oct-2025	207.5	207.5	206	206	10	11,36,900	5,000
30-Oct-2025	209	209	206	208.15	16	18,69,125	5,500
31-Oct-2025	209	209.5	206	209	20	22,83,800	6,500
03-Nov-2025	207.05	223	207.05	222.5	65	83,75,900	28,500
04-Nov-2025	222.5	227.8	222	222.85	53	61,77,100	18,000
06-Nov-2025	225.1	227	216	225.3	50	62,42,950	19,000
07-Nov-2025	224.9	242	221.9	234.65	129	1,58,94,575	48,000
10-Nov-2025	239.95	244.9	231.7	235.25	59	72,70,775	23,000
11-Nov-2025	230	247	225.95	230.85	76	1,11,14,625	27,000
12-Nov-2025	235	235	230.2	231.7	25	30,28,925	9,000
13-Nov-2025	232	232.5	223.2	225.7	26	29,54,825	7,500
14-Nov-2025	220	233	220	228.55	23	29,49,375	8,000

Kaka Industries: Related NEWS

No Record Found

Invest wise with Expert advice