iifl-logo

Kaka Industries Ltd Historical Data

214.9
(0.19%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kaka Industries Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

202.5

203.4200203.31317,19,2507,000

24-Sep-2025

205

212205209.25763,18,82525,000

25-Sep-2025

206.1

209.5206.12091821,80,9258,500

26-Sep-2025

206

206202204.51920,44,7258,000

29-Sep-2025

200

204.5189195.753843,27,82515,000

30-Sep-2025

193.8

200.8193.82001820,84,7757,500

01-Oct-2025

203.2

205.2203.22051516,36,7257,500

03-Oct-2025

204

2102042101519,73,4259,500

06-Oct-2025

207

223.85207220.956795,94,17538,500

07-Oct-2025

218.75

220.65213216.252532,51,55012,500

08-Oct-2025

217.3

225217.25224.44757,87,20023,000

09-Oct-2025

224

224220.1220.753439,83,5758,500

10-Oct-2025

203

224203221.11921,82,2258,500

13-Oct-2025

212.4

214.7212.42141221,39,9508,500

14-Oct-2025

210.5

211.3205209.752528,06,9508,500

15-Oct-2025

210.5

214.95210.5212.52226,64,27510,500

16-Oct-2025

212.5

215.25212.25212.251011,70,1255,500

17-Oct-2025

212.35

212.65212.25212.25610,61,5004,000

20-Oct-2025

206

215205214.588,43,4752,000

21-Oct-2025

214.5

216.45214.5214.949,66,2254,500

Kaka Industries: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.