Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 193 | 193 | 183.15 | 193 | 9 | 8,55,875 | 3,000 |
25-Jun-2026 | 192.1 | 196 | 192.1 | 194 | 24 | 25,25,275 | 9,000 |
29-Jun-2026 | 189.7 | 212 | 189.7 | 205.55 | 108 | 1,32,76,675 | 48,500 |
30-Jun-2026 | 209.45 | 214 | 209 | 211.05 | 28 | 50,75,000 | 18,500 |
01-Jul-2026 | 212 | 225 | 212 | 222.2 | 30 | 34,25,625 | 13,000 |
02-Jul-2026 | 225.5 | 234.55 | 206 | 210.55 | 170 | 2,28,39,700 | 77,500 |
03-Jul-2026 | 208 | 222.3 | 208 | 216 | 75 | 95,21,425 | 34,500 |
06-Jul-2026 | 216 | 217.95 | 215.5 | 216.5 | 21 | 29,24,575 | 8,000 |
07-Jul-2026 | 216.5 | 219.5 | 211 | 214.4 | 25 | 30,13,975 | 11,000 |
08-Jul-2026 | 212 | 213 | 204.2 | 204.2 | 39 | 47,98,350 | 18,500 |
09-Jul-2026 | 209.95 | 219 | 209.95 | 216.85 | 20 | 24,70,500 | 8,000 |
10-Jul-2026 | 217.5 | 227 | 216.5 | 217 | 26 | 34,41,800 | 9,500 |
13-Jul-2026 | 215.5 | 219.25 | 213.2 | 217.05 | 19 | 21,63,950 | 8,000 |
14-Jul-2026 | 217.05 | 221.3 | 217.05 | 218.3 | 25 | 27,44,925 | 9,000 |
15-Jul-2026 | 214.65 | 217 | 210.7 | 211.7 | 30 | 33,19,600 | 12,000 |
16-Jul-2026 | 213 | 217.65 | 213 | 217.5 | 13 | 15,12,525 | 4,500 |
17-Jul-2026 | 218 | 222 | 218 | 221.35 | 19 | 20,94,575 | 9,500 |
20-Jul-2026 | 218 | 222.9 | 218 | 221.85 | 13 | 16,62,550 | 6,000 |
21-Jul-2026 | 221 | 224.8 | 221 | 224.5 | 10 | 15,63,100 | 6,000 |
22-Jul-2026 | 222 | 222 | 222 | 222 | 1 | 2,22,000 | 1,000 |
23-Jul-2026 | 221 | 222 | 205 | 208.25 | 34 | 44,09,800 | 15,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
