Kaka Industries

Kaka Industries Ltd Historical Data

NSEBSE

₹224.6

(3.34%)

Dec 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/11/2025

To Date

04/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	222.5	227.8	222	222.85	53	61,77,100	18,000
06-Nov-2025	225.1	227	216	225.3	50	62,42,950	19,000
07-Nov-2025	224.9	242	221.9	234.65	129	1,58,94,575	48,000
10-Nov-2025	239.95	244.9	231.7	235.25	59	72,70,775	23,000
11-Nov-2025	230	247	225.95	230.85	76	1,11,14,625	27,000
12-Nov-2025	235	235	230.2	231.7	25	30,28,925	9,000
13-Nov-2025	232	232.5	223.2	225.7	26	29,54,825	7,500
14-Nov-2025	220	233	220	228.55	23	29,49,375	8,000
17-Nov-2025	228.55	230.85	226	226.75	19	94,20,000	39,000
18-Nov-2025	227	230	223.2	229.05	14	19,31,075	4,500
19-Nov-2025	226	227.5	223	224.05	12	13,47,925	4,000
20-Nov-2025	224	226	220.1	225.2	12	14,58,525	6,000
21-Nov-2025	229.95	229.95	224.2	224.75	28	32,92,200	11,500
24-Nov-2025	226	226.1	222.6	224.9	23	29,22,025	10,500
25-Nov-2025	222	227	220	224	26	29,17,850	9,500
26-Nov-2025	222.05	225	222.05	223.95	11	17,91,450	5,000
27-Nov-2025	225	228.9	220	222.55	44	51,91,925	18,500
28-Nov-2025	224.4	226	222	225	25	28,03,400	11,500
01-Dec-2025	217	222.7	217	221.15	34	45,20,400	13,500
02-Dec-2025	223.4	224	215	217.3	59	74,77,125	27,500
03-Dec-2025	221	221	214.05	217.35	37	42,29,175	15,500
04-Dec-2025	221.85	228.95	221.85	224.6	35	41,60,025	12,000

Kaka Industries: Related NEWS

No Record Found

Invest wise with Expert advice