Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 191 | 194.45 | 190.25 | 191.5 | 19 | 18,21,400 | 5,000 |
04-Feb-2026 | 193.2 | 194 | 192.15 | 192.15 | 5 | 4,82,150 | 1,500 |
05-Feb-2026 | 192 | 192 | 192 | 192 | 2 | 1,92,000 | 1,000 |
06-Feb-2026 | 190 | 192 | 189 | 192 | 6 | 9,52,600 | 5,000 |
09-Feb-2026 | 192 | 194 | 185.6 | 192.35 | 17 | 16,13,675 | 6,500 |
10-Feb-2026 | 192.35 | 198.25 | 192.35 | 196 | 12 | 12,71,000 | 5,500 |
11-Feb-2026 | 198 | 201.5 | 198 | 199.2 | 17 | 19,98,450 | 5,000 |
12-Feb-2026 | 200.15 | 200.15 | 198.45 | 199.5 | 6 | 5,98,600 | 1,500 |
13-Feb-2026 | 195 | 195 | 193 | 193 | 5 | 4,83,500 | 2,500 |
16-Feb-2026 | 192 | 192 | 191 | 191.05 | 5 | 4,78,050 | 1,500 |
17-Feb-2026 | 190.1 | 195.5 | 190.1 | 192.35 | 6 | 5,74,800 | 2,000 |
18-Feb-2026 | 192.1 | 192.1 | 192.1 | 192.1 | 1 | 1,92,100 | 1,000 |
19-Feb-2026 | 197 | 197 | 192.4 | 192.4 | 7 | 6,80,875 | 2,000 |
20-Feb-2026 | 189.9 | 192.4 | 188 | 192.4 | 8 | 7,62,900 | 3,000 |
23-Feb-2026 | 188.25 | 198.85 | 188.25 | 191 | 16 | 18,32,750 | 5,000 |
24-Feb-2026 | 196 | 196 | 181.3 | 182.35 | 19 | 18,43,050 | 8,000 |
25-Feb-2026 | 183 | 185 | 175 | 180 | 21 | 21,61,400 | 10,000 |
26-Feb-2026 | 177 | 188 | 176.1 | 187.9 | 21 | 23,80,475 | 11,000 |
27-Feb-2026 | 184.95 | 185 | 182.5 | 184 | 10 | 9,18,000 | 3,500 |
02-Mar-2026 | 180 | 182.85 | 177.1 | 180.7 | 11 | 58,67,150 | 32,000 |
04-Mar-2026 | 180.7 | 183.5 | 177 | 183.5 | 11 | 9,86,525 | 4,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
