Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 229 | 229 | 223.1 | 225.3 | 4 | 4,53,550 | 1,500 |
11-Apr-2025 | 235 | 235 | 235 | 235 | 1 | 1,17,500 | 500 |
15-Apr-2025 | 239.9 | 242.2 | 237 | 237.05 | 22 | 31,17,975 | 11,500 |
16-Apr-2025 | 237.05 | 240 | 234 | 234 | 17 | 22,51,800 | 9,000 |
17-Apr-2025 | 234.2 | 236 | 227 | 232.3 | 22 | 25,46,000 | 8,000 |
21-Apr-2025 | 232.4 | 238.4 | 232.4 | 236.6 | 31 | 36,63,350 | 11,000 |
22-Apr-2025 | 233.6 | 237.85 | 230 | 231.85 | 26 | 31,58,875 | 9,500 |
23-Apr-2025 | 238.5 | 238.5 | 232 | 234 | 9 | 10,56,825 | 2,500 |
24-Apr-2025 | 233.8 | 236.5 | 232 | 233.05 | 21 | 26,96,550 | 8,500 |
25-Apr-2025 | 233.05 | 233.05 | 224.1 | 224.9 | 30 | 35,34,450 | 12,000 |
28-Apr-2025 | 221.25 | 224.5 | 219 | 224.5 | 40 | 46,55,000 | 16,000 |
29-Apr-2025 | 224.6 | 227 | 224.6 | 225 | 9 | 10,16,025 | 3,500 |
30-Apr-2025 | 220.15 | 222.5 | 217.05 | 217.5 | 23 | 25,22,175 | 7,500 |
02-May-2025 | 218 | 221.5 | 218 | 218.6 | 13 | 15,41,400 | 5,500 |
05-May-2025 | 216.05 | 225.95 | 216 | 219.4 | 12 | 13,23,875 | 3,500 |
06-May-2025 | 219.4 | 219.4 | 208 | 209.65 | 16 | 17,03,475 | 5,500 |
07-May-2025 | 212.5 | 219.8 | 202.1 | 216 | 39 | 42,00,175 | 11,500 |
08-May-2025 | 216 | 216 | 210 | 210.65 | 11 | 12,78,250 | 5,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
