Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 188.25 | 198.85 | 188.25 | 191 | 16 | 18,32,750 | 5,000 |
24-Feb-2026 | 196 | 196 | 181.3 | 182.35 | 19 | 18,43,050 | 8,000 |
25-Feb-2026 | 183 | 185 | 175 | 180 | 21 | 21,61,400 | 10,000 |
26-Feb-2026 | 177 | 188 | 176.1 | 187.9 | 21 | 23,80,475 | 11,000 |
27-Feb-2026 | 184.95 | 185 | 182.5 | 184 | 10 | 9,18,000 | 3,500 |
02-Mar-2026 | 180 | 182.85 | 177.1 | 180.7 | 11 | 58,67,150 | 32,000 |
04-Mar-2026 | 180.7 | 183.5 | 177 | 183.5 | 11 | 9,86,525 | 4,500 |
05-Mar-2026 | 187 | 187 | 178 | 178.7 | 11 | 9,94,250 | 3,500 |
06-Mar-2026 | 184.5 | 184.5 | 178.2 | 179 | 9 | 8,09,975 | 4,000 |
09-Mar-2026 | 175.2 | 177.85 | 172.5 | 172.55 | 13 | 11,32,625 | 5,000 |
10-Mar-2026 | 175 | 180 | 175 | 179 | 27 | 24,80,825 | 7,500 |
11-Mar-2026 | 184.5 | 184.5 | 175 | 179.35 | 20 | 18,79,150 | 7,500 |
13-Mar-2026 | 173 | 174.9 | 165 | 168.9 | 43 | 38,31,850 | 17,500 |
16-Mar-2026 | 165.55 | 166.8 | 155 | 156.5 | 59 | 58,99,425 | 30,000 |
17-Mar-2026 | 159.95 | 171 | 159.95 | 167.7 | 35 | 39,80,650 | 18,500 |
18-Mar-2026 | 174 | 183 | 171.1 | 178 | 24 | 27,15,175 | 11,500 |
19-Mar-2026 | 173 | 173 | 168.6 | 170.15 | 13 | 12,00,125 | 5,000 |
20-Mar-2026 | 173 | 174 | 171 | 171 | 9 | 7,75,000 | 2,500 |
23-Mar-2026 | 170 | 170 | 165 | 168 | 17 | 16,63,650 | 7,500 |
24-Mar-2026 | 175 | 175 | 161 | 163.8 | 31 | 32,42,650 | 13,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
