Kaka Industries

Kaka Industries Ltd Historical Data

NSEBSE

₹203

(-2.64%)

Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/08/2025

To Date

12/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	211	211	208.1	208.15	13	13,58,100	4,500
14-Aug-2025	205	207	205	206.5	10	10,29,425	4,000
18-Aug-2025	209.5	211	206	207.25	16	17,70,525	6,500
19-Aug-2025	210.9	211	207.25	209.9	15	16,73,900	6,500
20-Aug-2025	206	208	206	207.1	17	19,68,450	8,000
21-Aug-2025	207	207.5	205.1	206.35	24	29,95,225	12,500
22-Aug-2025	208	208.05	204.1	204.7	34	40,09,400	15,000
25-Aug-2025	204.1	204.1	200	201.5	34	42,44,575	18,500
26-Aug-2025	205.95	206.95	202.2	204.95	19	19,47,950	7,500
28-Aug-2025	201	205.9	201	204.85	16	17,32,875	7,500
29-Aug-2025	203	203	198	198.7	15	15,01,650	5,500
01-Sep-2025	199	201.85	198	198.05	14	13,95,025	5,000
02-Sep-2025	207	209.55	207	208.85	17	17,70,050	8,000
03-Sep-2025	211	211.5	208	208.45	16	28,16,775	10,500
04-Sep-2025	210	210	202	202.15	16	23,55,750	10,500
05-Sep-2025	201.5	201.7	198.5	199.75	18	19,07,100	8,500
08-Sep-2025	200.05	208.5	200.05	204.9	28	34,89,625	11,500
09-Sep-2025	202	204	200	204	11	13,13,050	5,500
10-Sep-2025	203.95	209	203.9	208.5	22	26,86,400	10,500
11-Sep-2025	208.4	208.5	202.4	203	30	36,05,600	13,500

Kaka Industries: Related NEWS

No Record Found

Invest wise with Expert advice