Kaka Industries

Kaka Industries Ltd Historical Data

NSEBSE

₹206.4

(1.38%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	220.85	221.5	218.05	219.45	20	21,99,000	8,500
26-May-2025	221.95	222	210	210.65	45	63,53,875	27,000
27-May-2025	212	218.5	207.85	210.5	43	45,72,000	15,000
28-May-2025	206.05	209.95	205	205.35	41	45,73,100	16,000
29-May-2025	205	205.6	195	199.65	79	85,43,475	32,500
30-May-2025	195.1	210	195.1	204.15	42	52,02,775	20,000
02-Jun-2025	204	209.7	204	205.9	20	21,56,850	8,500
03-Jun-2025	205	205.9	203	203.5	13	13,31,525	5,500
04-Jun-2025	204	208	204	206	10	13,40,575	6,500
05-Jun-2025	206	208.8	202.15	202.85	26	27,77,000	10,500
06-Jun-2025	203	205.85	202.5	204.95	15	20,38,725	7,500
09-Jun-2025	204.95	208.05	198	201.75	34	36,51,300	13,500
10-Jun-2025	203.8	203.8	201	202.8	27	31,33,175	11,500
11-Jun-2025	203	214.45	202.6	211.65	39	48,36,450	18,000
12-Jun-2025	210.95	212.6	205.05	205.05	22	24,03,400	8,500
13-Jun-2025	206.55	208	204.1	204.1	8	8,25,475	4,000
16-Jun-2025	192	207.75	192	203.15	32	33,43,425	10,000
17-Jun-2025	203.15	205	203	203	10	10,17,950	3,000
18-Jun-2025	203	203.2	201	202	16	18,15,525	6,500
19-Jun-2025	203	204.5	201.25	203.6	13	13,19,875	5,500
20-Jun-2025	202	210	200	206.4	32	33,65,325	12,500

Kaka Industries: Related NEWS

No Record Found

Invest wise with Expert advice