Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 80.1 | 82.95 | 79.8 | 79.8 | 18 | 14,43,950 | 15,000 |
10-Sep-2026 | 71.85 | 77.6 | 71.85 | 71.9 | 18 | 16,91,600 | 20,000 |
11-Sep-2026 | 68.35 | 74.45 | 68.35 | 72.85 | 21 | 15,27,700 | 16,000 |
15-Sep-2026 | 76.4 | 76.4 | 69.25 | 69.45 | 20 | 13,98,500 | 10,000 |
16-Sep-2026 | 70.85 | 71.15 | 67.05 | 70.95 | 7 | 4,93,000 | 4,000 |
17-Sep-2026 | 72 | 74.45 | 67.45 | 71.05 | 22 | 15,38,200 | 10,000 |
21-Sep-2026 | 73.9 | 73.9 | 73.9 | 73.9 | 1 | 73,900 | 1,000 |
23-Sep-2026 | 76.2 | 76.2 | 70.7 | 74.4 | 10 | 7,36,400 | 8,000 |
24-Sep-2026 | 77.95 | 78.1 | 71 | 76.95 | 39 | 34,94,750 | 32,000 |
25-Sep-2026 | 79.05 | 79.5 | 73.15 | 73.15 | 15 | 13,37,950 | 16,000 |
28-Sep-2026 | 73 | 73 | 69.5 | 69.5 | 6 | 4,21,500 | 5,000 |
29-Sep-2026 | 66.35 | 66.35 | 66.05 | 66.05 | 12 | 7,93,350 | 9,000 |
30-Sep-2026 | 68.95 | 68.95 | 62.75 | 62.75 | 5 | 3,82,750 | 6,000 |
01-Oct-2026 | 59.65 | 59.65 | 59.65 | 59.65 | 6 | 4,17,550 | 7,000 |
05-Oct-2026 | 57 | 62 | 56.7 | 57 | 17 | 13,75,750 | 23,000 |
06-Oct-2026 | 54.15 | 59.05 | 54.15 | 59 | 9 | 5,08,850 | 7,000 |
07-Oct-2026 | 60.8 | 61 | 59.95 | 61 | 10 | 13,94,650 | 23,000 |
08-Oct-2026 | 61 | 63.95 | 58.4 | 61.45 | 60 | 37,72,800 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
