Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 88 | 88 | 80.35 | 85.85 | 6 | 10,12,500 | 10,000 |
13-May-2025 | 85 | 87.45 | 85 | 86.2 | 2 | 3,44,900 | 4,000 |
14-May-2025 | 81.9 | 88.2 | 81.9 | 88.2 | 11 | 18,60,300 | 18,000 |
15-May-2025 | 83.85 | 90.2 | 83.85 | 89.4 | 7 | 12,30,000 | 14,000 |
16-May-2025 | 88.35 | 88.35 | 88.3 | 88.35 | 4 | 37,10,600 | 42,000 |
19-May-2025 | 83.95 | 89 | 83.95 | 87.65 | 8 | 13,65,400 | 12,000 |
20-May-2025 | 89.9 | 89.9 | 89.9 | 89.9 | 3 | 7,19,200 | 8,000 |
21-May-2025 | 85.45 | 87 | 85.4 | 86.95 | 5 | 12,11,100 | 12,000 |
22-May-2025 | 85.25 | 85.25 | 85.25 | 85.25 | 1 | 1,70,500 | 2,000 |
23-May-2025 | 81 | 82.5 | 81 | 81.05 | 4 | 8,16,100 | 4,000 |
26-May-2025 | 81.05 | 84.2 | 81.05 | 84.2 | 2 | 3,30,500 | 4,000 |
27-May-2025 | 87.7 | 87.7 | 87.25 | 87.25 | 2 | 3,49,900 | 4,000 |
28-May-2025 | 86 | 88 | 86 | 87.55 | 7 | 15,76,200 | 18,000 |
29-May-2025 | 85.55 | 86.9 | 83.7 | 86.9 | 4 | 6,83,400 | 8,000 |
30-May-2025 | 89.9 | 89.9 | 89.8 | 89.8 | 3 | 14,38,000 | 16,000 |
02-Jun-2025 | 89.9 | 89.9 | 85.35 | 85.35 | 2 | 5,30,300 | 6,000 |
04-Jun-2025 | 84 | 84 | 82 | 83 | 3 | 4,98,000 | 6,000 |
05-Jun-2025 | 82 | 82 | 81 | 81 | 2 | 3,26,000 | 4,000 |
06-Jun-2025 | 81 | 81 | 81 | 81 | 1 | 1,62,000 | 2,000 |
09-Jun-2025 | 81 | 85.05 | 76.95 | 84.7 | 13 | 23,29,900 | 26,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.