Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 68.95 | 68.95 | 62.75 | 62.75 | 5 | 3,82,750 | 6,000 |
01-Oct-2026 | 59.65 | 59.65 | 59.65 | 59.65 | 6 | 4,17,550 | 7,000 |
05-Oct-2026 | 57 | 62 | 56.7 | 57 | 17 | 13,75,750 | 23,000 |
06-Oct-2026 | 54.15 | 59.05 | 54.15 | 59 | 9 | 5,08,850 | 7,000 |
07-Oct-2026 | 60.8 | 61 | 59.95 | 61 | 10 | 13,94,650 | 23,000 |
08-Oct-2026 | 61 | 63.95 | 58.4 | 61.45 | 60 | 37,72,800 | 10,000 |
09-Oct-2026 | 61.8 | 63.7 | 58.4 | 63.7 | 5 | 3,66,900 | 6,000 |
12-Oct-2026 | 63 | 64.4 | 63 | 64.4 | 2 | 1,27,400 | 1,000 |
13-Oct-2026 | 64 | 64 | 64 | 64 | 3 | 6,40,000 | 10,000 |
14-Oct-2026 | 63.9 | 65.4 | 60.8 | 65.4 | 26 | 24,42,650 | 32,000 |
15-Oct-2026 | 65.4 | 67.8 | 65 | 65.8 | 10 | 7,90,050 | 12,000 |
16-Oct-2026 | 63 | 65.5 | 63 | 65.5 | 2 | 1,28,500 | 1,000 |
21-Oct-2026 | 62.25 | 65 | 62.25 | 65 | 4 | 3,22,200 | 3,000 |
23-Oct-2026 | 61.8 | 64.5 | 61.75 | 63 | 8 | 5,01,950 | 4,000 |
26-Oct-2026 | 65 | 65 | 65 | 65 | 1 | 65,000 | 1,000 |
28-Oct-2026 | 65 | 65 | 65 | 65 | 1 | 65,000 | 1,000 |
29-Oct-2026 | 68 | 68 | 68 | 68 | 1 | 68,000 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
