Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 130 | 135 | 127.1 | 134 | 10 | 16,92,650 | 13,000 |
23-Dec-2025 | 134 | 136 | 134 | 136 | 15 | 44,79,950 | 33,000 |
24-Dec-2025 | 136 | 142.8 | 136 | 142.7 | 36 | 1,61,53,250 | 1,09,000 |
26-Dec-2025 | 140 | 145.5 | 139 | 144.95 | 16 | 22,62,800 | 16,000 |
29-Dec-2025 | 144.95 | 144.95 | 139.15 | 139.15 | 15 | 49,51,450 | 34,000 |
30-Dec-2025 | 139.2 | 144.3 | 139.2 | 144.3 | 6 | 18,31,700 | 11,000 |
31-Dec-2025 | 140.05 | 143.95 | 140 | 143.95 | 3 | 4,24,000 | 3,000 |
01-Jan-2026 | 143.95 | 146.45 | 140.2 | 146.45 | 3 | 4,30,600 | 2,000 |
02-Jan-2026 | 146.4 | 150 | 140.4 | 147.2 | 34 | 52,91,250 | 27,000 |
05-Jan-2026 | 149.75 | 149.75 | 143.5 | 145 | 4 | 5,82,300 | 3,000 |
06-Jan-2026 | 146.6 | 152.25 | 144.4 | 151.15 | 59 | 1,42,63,450 | 90,000 |
07-Jan-2026 | 152.3 | 153.75 | 150.75 | 153.3 | 9 | 16,71,700 | 10,000 |
08-Jan-2026 | 147.6 | 150 | 145.65 | 148.95 | 49 | 95,96,300 | 56,000 |
09-Jan-2026 | 149 | 152 | 147.5 | 148.45 | 18 | 35,95,450 | 17,000 |
12-Jan-2026 | 143.85 | 143.85 | 141.05 | 141.05 | 10 | 14,18,000 | 9,000 |
13-Jan-2026 | 141.05 | 141.05 | 141.05 | 141.05 | 2 | 2,82,100 | 2,000 |
14-Jan-2026 | 141.05 | 141.05 | 141.05 | 141.05 | 1 | 1,41,050 | 1,000 |
16-Jan-2026 | 141.05 | 148 | 141.05 | 147 | 16 | 33,84,600 | 22,000 |
19-Jan-2026 | 154.35 | 154.35 | 143 | 151.9 | 11 | 16,18,200 | 7,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
