Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 135 | 140 | 135 | 137.15 | 8 | 28,79,800 | 20,000 |
16-Apr-2026 | 143.95 | 143.95 | 140.9 | 140.9 | 8 | 37,13,700 | 23,000 |
17-Apr-2026 | 139.95 | 156.5 | 130.3 | 141.1 | 84 | 2,05,77,050 | 1,41,000 |
20-Apr-2026 | 149.95 | 149.95 | 146 | 146.15 | 11 | 21,95,950 | 14,000 |
21-Apr-2026 | 140.5 | 147.5 | 140.5 | 146.25 | 4 | 16,98,500 | 12,000 |
22-Apr-2026 | 147 | 148.5 | 147 | 147.75 | 2 | 2,95,500 | 2,000 |
23-Apr-2026 | 148 | 148.8 | 148 | 148.75 | 5 | 11,88,700 | 8,000 |
27-Apr-2026 | 136.2 | 146 | 136.1 | 141.85 | 5 | 7,09,250 | 3,000 |
28-Apr-2026 | 154 | 154 | 142.1 | 149.9 | 41 | 98,18,400 | 32,000 |
29-Apr-2026 | 144.05 | 149 | 144.05 | 148 | 48 | 97,81,850 | 14,000 |
30-Apr-2026 | 153 | 153 | 148 | 151.5 | 60 | 1,58,04,600 | 24,000 |
04-May-2026 | 145.5 | 157.9 | 145.5 | 155.75 | 8 | 23,26,000 | 12,000 |
05-May-2026 | 156 | 158 | 150 | 155.55 | 50 | 97,87,900 | 10,000 |
06-May-2026 | 157.9 | 157.9 | 152.35 | 153.85 | 22 | 40,41,750 | 4,000 |
07-May-2026 | 155.75 | 155.75 | 150 | 150 | 17 | 42,95,550 | 1,000 |
08-May-2026 | 154 | 154.1 | 149 | 151 | 20 | 71,03,850 | 22,000 |
11-May-2026 | 150 | 153.85 | 149 | 152 | 16 | 34,65,700 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
