Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 125 | 125 | 123.05 | 123.15 | 3 | 3,71,200 | 3,000 |
02-Dec-2025 | 120.8 | 122.95 | 120.8 | 122.95 | 8 | 9,75,000 | 8,000 |
03-Dec-2025 | 120.5 | 123.9 | 120.5 | 123.9 | 7 | 11,08,300 | 9,000 |
04-Dec-2025 | 123.9 | 126.35 | 123.9 | 126.35 | 6 | 12,58,600 | 10,000 |
05-Dec-2025 | 126.35 | 126.35 | 126.15 | 126.15 | 10 | 12,63,000 | 10,000 |
08-Dec-2025 | 127.9 | 127.9 | 125.95 | 125.95 | 10 | 15,27,700 | 12,000 |
10-Dec-2025 | 125.95 | 125.95 | 125.95 | 125.95 | 3 | 3,77,850 | 3,000 |
12-Dec-2025 | 124 | 125 | 124 | 125 | 5 | 68,74,000 | 55,000 |
15-Dec-2025 | 123 | 127.45 | 123 | 127.45 | 7 | 12,50,450 | 10,000 |
16-Dec-2025 | 127.45 | 127.45 | 127.45 | 127.45 | 4 | 7,64,700 | 6,000 |
17-Dec-2025 | 127.45 | 129.95 | 127.4 | 129.95 | 12 | 16,71,750 | 13,000 |
18-Dec-2025 | 128.35 | 128.35 | 127.4 | 128.35 | 8 | 28,19,900 | 22,000 |
19-Dec-2025 | 125.8 | 130.9 | 125.8 | 130.9 | 14 | 54,60,400 | 43,000 |
22-Dec-2025 | 130 | 135 | 127.1 | 134 | 10 | 16,92,650 | 13,000 |
23-Dec-2025 | 134 | 136 | 134 | 136 | 15 | 44,79,950 | 33,000 |
24-Dec-2025 | 136 | 142.8 | 136 | 142.7 | 36 | 1,61,53,250 | 1,09,000 |
26-Dec-2025 | 140 | 145.5 | 139 | 144.95 | 16 | 22,62,800 | 16,000 |
29-Dec-2025 | 144.95 | 144.95 | 139.15 | 139.15 | 15 | 49,51,450 | 34,000 |
30-Dec-2025 | 139.2 | 144.3 | 139.2 | 144.3 | 6 | 18,31,700 | 11,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
