Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Aug-2025 | 85.5 | 85.5 | 84.25 | 84.45 | 8 | 15,22,700 | 14,000 |
04-Aug-2025 | 84 | 86 | 84 | 85.55 | 9 | 27,34,700 | 32,000 |
05-Aug-2025 | 86.6 | 89.25 | 86.25 | 88.75 | 13 | 35,37,100 | 36,000 |
06-Aug-2025 | 91.5 | 93.15 | 91.5 | 92.25 | 15 | 31,30,000 | 34,000 |
07-Aug-2025 | 93 | 94.75 | 90 | 93.25 | 15 | 29,50,700 | 18,000 |
08-Aug-2025 | 94.4 | 99.95 | 94.4 | 99.9 | 9 | 19,45,000 | 12,000 |
11-Aug-2025 | 102.5 | 102.5 | 94 | 99.4 | 24 | 59,04,200 | 40,000 |
12-Aug-2025 | 100.5 | 100.5 | 91.5 | 96.7 | 27 | 79,96,600 | 64,000 |
13-Aug-2025 | 97.95 | 100 | 94.75 | 96.1 | 26 | 74,76,100 | 62,000 |
14-Aug-2025 | 95.05 | 96.9 | 88 | 92.45 | 21 | 57,57,700 | 38,000 |
18-Aug-2025 | 88.1 | 97.45 | 87.6 | 94.15 | 24 | 58,02,600 | 56,000 |
19-Aug-2025 | 90.05 | 103.55 | 84.75 | 97.95 | 101 | 2,04,46,300 | 56,000 |
20-Aug-2025 | 98 | 107.7 | 98 | 106.4 | 31 | 71,44,400 | 54,000 |
21-Aug-2025 | 105 | 116.45 | 104.55 | 116.45 | 11 | 23,64,700 | 16,000 |
22-Aug-2025 | 124 | 127 | 110.2 | 120 | 27 | 3,45,16,200 | 2,64,000 |
25-Aug-2025 | 114 | 116 | 114 | 114 | 9 | 20,56,000 | 14,000 |
26-Aug-2025 | 108.3 | 108.3 | 108.3 | 108.3 | 24 | 97,47,000 | 82,000 |
29-Aug-2025 | 100.25 | 104 | 100.25 | 103.65 | 68 | 2,15,72,900 | 1,50,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.