Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 126.25 | 126.25 | 126.25 | 126.25 | 26 | 1,21,20,000 | 96,000 |
12-Nov-2025 | 128.75 | 128.75 | 128.75 | 128.75 | 76 | 4,33,88,750 | 3,37,000 |
13-Nov-2025 | 126.2 | 126.2 | 126.2 | 126.2 | 2 | 2,52,400 | 2,000 |
17-Nov-2025 | 124 | 124 | 123.7 | 123.7 | 5 | 12,37,600 | 10,000 |
18-Nov-2025 | 121.5 | 121.5 | 121.25 | 121.25 | 3 | 14,57,500 | 12,000 |
19-Nov-2025 | 118.85 | 118.85 | 118.85 | 118.85 | 8 | 24,95,850 | 21,000 |
20-Nov-2025 | 116.5 | 121.2 | 116.5 | 121.2 | 28 | 75,27,500 | 63,000 |
21-Nov-2025 | 123.5 | 123.6 | 123.45 | 123.6 | 30 | 58,05,800 | 47,000 |
24-Nov-2025 | 126.05 | 126.05 | 123 | 123 | 13 | 16,23,350 | 13,000 |
25-Nov-2025 | 125.45 | 125.45 | 124 | 124 | 16 | 28,82,000 | 23,000 |
26-Nov-2025 | 126.45 | 126.45 | 126.45 | 126.45 | 15 | 73,34,100 | 58,000 |
27-Nov-2025 | 124 | 125 | 124 | 125 | 3 | 3,73,000 | 3,000 |
28-Nov-2025 | 125 | 127.5 | 125 | 125 | 9 | 13,82,500 | 9,000 |
01-Dec-2025 | 125 | 125 | 123.05 | 123.15 | 3 | 3,71,200 | 3,000 |
02-Dec-2025 | 120.8 | 122.95 | 120.8 | 122.95 | 8 | 9,75,000 | 8,000 |
03-Dec-2025 | 120.5 | 123.9 | 120.5 | 123.9 | 7 | 11,08,300 | 9,000 |
04-Dec-2025 | 123.9 | 126.35 | 123.9 | 126.35 | 6 | 12,58,600 | 10,000 |
05-Dec-2025 | 126.35 | 126.35 | 126.15 | 126.15 | 10 | 12,63,000 | 10,000 |
08-Dec-2025 | 127.9 | 127.9 | 125.95 | 125.95 | 10 | 15,27,700 | 12,000 |
10-Dec-2025 | 125.95 | 125.95 | 125.95 | 125.95 | 3 | 3,77,850 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.