Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 89.9 | 89.9 | 85.35 | 85.35 | 2 | 5,30,300 | 6,000 |
04-Jun-2025 | 84 | 84 | 82 | 83 | 3 | 4,98,000 | 6,000 |
05-Jun-2025 | 82 | 82 | 81 | 81 | 2 | 3,26,000 | 4,000 |
06-Jun-2025 | 81 | 81 | 81 | 81 | 1 | 1,62,000 | 2,000 |
09-Jun-2025 | 81 | 85.05 | 76.95 | 84.7 | 13 | 23,29,900 | 26,000 |
10-Jun-2025 | 86.95 | 86.95 | 86.95 | 86.95 | 1 | 1,73,900 | 2,000 |
11-Jun-2025 | 86.95 | 90.9 | 86.95 | 90.2 | 4 | 7,10,700 | 8,000 |
12-Jun-2025 | 89 | 89 | 89 | 89 | 4 | 7,12,000 | 8,000 |
13-Jun-2025 | 92 | 92 | 87.4 | 87.4 | 2 | 3,58,800 | 4,000 |
16-Jun-2025 | 89.9 | 89.9 | 85 | 88.2 | 3 | 7,09,000 | 8,000 |
17-Jun-2025 | 91.65 | 91.65 | 91.65 | 91.65 | 1 | 1,83,300 | 2,000 |
18-Jun-2025 | 87.1 | 87.1 | 87.1 | 87.1 | 1 | 1,74,200 | 2,000 |
20-Jun-2025 | 88.95 | 88.95 | 88.95 | 88.95 | 1 | 1,77,900 | 2,000 |
23-Jun-2025 | 84.5 | 89.9 | 84.5 | 87.9 | 7 | 12,23,600 | 12,000 |
24-Jun-2025 | 83.5 | 88.9 | 83.5 | 88.9 | 3 | 5,11,800 | 4,000 |
25-Jun-2025 | 90.9 | 91.85 | 84.5 | 89.55 | 5 | 8,98,200 | 8,000 |
26-Jun-2025 | 87 | 87 | 87 | 87 | 1 | 1,74,000 | 2,000 |
27-Jun-2025 | 90.9 | 90.9 | 89.9 | 89.9 | 2 | 3,61,600 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.