Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 101 | 101 | 101 | 101 | 1 | 1,01,000 | 1,000 |
20-Aug-2026 | 100 | 100 | 100 | 100 | 1 | 3,00,000 | 3,000 |
21-Aug-2026 | 100 | 101.5 | 100 | 101.5 | 5 | 25,01,500 | 25,000 |
24-Aug-2026 | 100 | 100 | 99.9 | 99.9 | 16 | 18,99,000 | 19,000 |
25-Aug-2026 | 104 | 104 | 97.55 | 102.9 | 28 | 63,37,800 | 39,000 |
26-Aug-2026 | 101 | 101 | 99.5 | 101 | 11 | 43,40,600 | 43,000 |
27-Aug-2026 | 96.05 | 96.05 | 96.05 | 96.05 | 1 | 96,050 | 1,000 |
28-Aug-2026 | 96.15 | 96.15 | 95.05 | 95.05 | 4 | 3,83,350 | 3,000 |
01-Sep-2026 | 91.5 | 91.5 | 90.95 | 91 | 7 | 8,19,450 | 8,000 |
02-Sep-2026 | 85.05 | 97.95 | 85.05 | 97.95 | 3 | 2,71,900 | 2,000 |
03-Sep-2026 | 92 | 93.85 | 92 | 92.9 | 2 | 1,85,850 | 2,000 |
04-Sep-2026 | 97 | 97 | 97 | 97 | 1 | 97,000 | 1,000 |
07-Sep-2026 | 98.5 | 98.5 | 98.5 | 98.5 | 1 | 98,500 | 1,000 |
08-Sep-2026 | 91.05 | 92.1 | 88.65 | 88.65 | 16 | 14,45,500 | 12,000 |
09-Sep-2026 | 80.1 | 82.95 | 79.8 | 79.8 | 18 | 14,43,950 | 15,000 |
10-Sep-2026 | 71.85 | 77.6 | 71.85 | 71.9 | 18 | 16,91,600 | 20,000 |
11-Sep-2026 | 68.35 | 74.45 | 68.35 | 72.85 | 21 | 15,27,700 | 16,000 |
15-Sep-2026 | 76.4 | 76.4 | 69.25 | 69.45 | 20 | 13,98,500 | 10,000 |
16-Sep-2026 | 70.85 | 71.15 | 67.05 | 70.95 | 7 | 4,93,000 | 4,000 |
17-Sep-2026 | 72 | 74.45 | 67.45 | 71.05 | 22 | 15,38,200 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
