Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 95.9 | 117.95 | 95.9 | 99.7 | 197 | 2,86,46,600 | 1,39,000 |
11-Jun-2026 | 100 | 104.95 | 98 | 99.4 | 19 | 20,30,950 | 16,000 |
12-Jun-2026 | 105.4 | 108.5 | 97 | 106.95 | 34 | 42,61,900 | 35,000 |
15-Jun-2026 | 109.95 | 109.95 | 107.7 | 108.95 | 84 | 2,13,85,250 | 89,000 |
16-Jun-2026 | 111.8 | 116 | 107 | 114.65 | 173 | 3,23,06,050 | 72,000 |
17-Jun-2026 | 119.8 | 120 | 112.6 | 116.25 | 6 | 11,92,350 | 9,000 |
18-Jun-2026 | 120.4 | 120.8 | 113.4 | 113.4 | 8 | 18,81,450 | 5,000 |
19-Jun-2026 | 112.5 | 112.5 | 112.5 | 112.5 | 3 | 3,37,500 | 3,000 |
22-Jun-2026 | 117.9 | 117.9 | 107.05 | 110.6 | 14 | 15,49,950 | 6,000 |
23-Jun-2026 | 110 | 112.05 | 105.35 | 107.5 | 38 | 46,27,300 | 25,000 |
24-Jun-2026 | 105 | 107 | 101.35 | 103.65 | 21 | 23,94,300 | 14,000 |
25-Jun-2026 | 107.95 | 107.95 | 100 | 100.55 | 24 | 26,84,250 | 13,000 |
29-Jun-2026 | 100 | 100 | 100 | 100 | 1 | 1,00,000 | 1,000 |
30-Jun-2026 | 100 | 100 | 100 | 100 | 5 | 6,00,000 | 6,000 |
01-Jul-2026 | 100 | 100 | 97 | 97 | 4 | 3,94,000 | 4,000 |
02-Jul-2026 | 104 | 105 | 97.2 | 98.3 | 16 | 16,43,850 | 8,000 |
03-Jul-2026 | 99 | 100 | 99 | 100 | 3 | 2,99,000 | 3,000 |
06-Jul-2026 | 101 | 103.85 | 95 | 103.85 | 6 | 5,96,850 | 6,000 |
07-Jul-2026 | 98.1 | 103 | 98.1 | 103 | 2 | 4,95,400 | 4,000 |
08-Jul-2026 | 96.3 | 98.5 | 96.25 | 98.5 | 5 | 4,88,050 | 4,000 |
09-Jul-2026 | 101 | 101 | 101 | 101 | 1 | 3,03,000 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
