Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 75 | 80 | 74.7 | 79.65 | 6 | 21,61,800 | 24,000 |
02-Apr-2025 | 76 | 80.3 | 76 | 78.65 | 6 | 18,88,200 | 24,000 |
03-Apr-2025 | 75 | 78.6 | 75 | 78.6 | 2 | 6,14,400 | 8,000 |
04-Apr-2025 | 78.6 | 82 | 78.6 | 81.2 | 6 | 19,38,000 | 24,000 |
07-Apr-2025 | 77.35 | 82.8 | 77.35 | 80.95 | 4 | 12,80,600 | 12,000 |
08-Apr-2025 | 80.8 | 84.15 | 80.8 | 83.7 | 3 | 9,92,800 | 12,000 |
09-Apr-2025 | 86 | 86 | 86 | 86 | 1 | 3,44,000 | 4,000 |
11-Apr-2025 | 82 | 90 | 82 | 89.95 | 13 | 47,72,600 | 56,000 |
15-Apr-2025 | 92 | 94 | 89 | 94 | 8 | 29,21,800 | 24,000 |
16-Apr-2025 | 94 | 94 | 94 | 94 | 1 | 3,76,000 | 4,000 |
17-Apr-2025 | 91 | 96.5 | 91 | 95.75 | 4 | 14,94,000 | 16,000 |
21-Apr-2025 | 91 | 95 | 91 | 95 | 9 | 51,12,000 | 56,000 |
22-Apr-2025 | 95 | 96 | 90.25 | 95.8 | 11 | 67,60,800 | 72,000 |
23-Apr-2025 | 93 | 94 | 91.05 | 94 | 10 | 54,99,800 | 56,000 |
24-Apr-2025 | 91.05 | 93.5 | 89.3 | 93.5 | 14 | 55,31,400 | 56,000 |
25-Apr-2025 | 91 | 94 | 88.85 | 93.5 | 11 | 39,84,400 | 40,000 |
28-Apr-2025 | 94 | 94.2 | 94 | 94.2 | 2 | 11,28,800 | 12,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
