Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 91 | 95 | 91 | 95 | 9 | 51,12,000 | 56,000 |
22-Apr-2025 | 95 | 96 | 90.25 | 95.8 | 11 | 67,60,800 | 72,000 |
23-Apr-2025 | 93 | 94 | 91.05 | 94 | 10 | 54,99,800 | 56,000 |
24-Apr-2025 | 91.05 | 93.5 | 89.3 | 93.5 | 14 | 55,31,400 | 56,000 |
25-Apr-2025 | 91 | 94 | 88.85 | 93.5 | 11 | 39,84,400 | 40,000 |
28-Apr-2025 | 94 | 94.2 | 94 | 94.2 | 2 | 11,28,800 | 12,000 |
30-Apr-2025 | 89.5 | 94.95 | 89.5 | 94.95 | 2 | 3,68,900 | 4,000 |
02-May-2025 | 90.2 | 94 | 90.2 | 94 | 4 | 7,33,800 | 6,000 |
05-May-2025 | 89.3 | 93.85 | 89.3 | 93.85 | 3 | 5,50,300 | 4,000 |
06-May-2025 | 89.15 | 90 | 89.15 | 89.15 | 4 | 7,16,600 | 6,000 |
07-May-2025 | 84.7 | 89.9 | 84.7 | 89.9 | 5 | 8,62,600 | 6,000 |
08-May-2025 | 85.4 | 89 | 85.4 | 89 | 3 | 5,19,600 | 2,000 |
09-May-2025 | 84.6 | 84.6 | 84.55 | 84.55 | 2 | 3,38,300 | 4,000 |
12-May-2025 | 88 | 88 | 80.35 | 85.85 | 6 | 10,12,500 | 10,000 |
13-May-2025 | 85 | 87.45 | 85 | 86.2 | 2 | 3,44,900 | 4,000 |
14-May-2025 | 81.9 | 88.2 | 81.9 | 88.2 | 11 | 18,60,300 | 18,000 |
15-May-2025 | 83.85 | 90.2 | 83.85 | 89.4 | 7 | 12,30,000 | 14,000 |
16-May-2025 | 88.35 | 88.35 | 88.3 | 88.35 | 4 | 37,10,600 | 42,000 |
19-May-2025 | 83.95 | 89 | 83.95 | 87.65 | 8 | 13,65,400 | 12,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
