Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 145 | 147.95 | 145 | 147.95 | 2 | 2,92,950 | 2,000 |
05-Mar-2026 | 147.95 | 148 | 146.95 | 147.95 | 5 | 10,34,700 | 6,000 |
06-Mar-2026 | 150.95 | 150.95 | 150.95 | 150.95 | 1 | 1,50,950 | 1,000 |
11-Mar-2026 | 142.6 | 144.45 | 136.1 | 144.45 | 14 | 25,29,950 | 13,000 |
12-Mar-2026 | 150 | 150 | 134 | 140 | 11 | 27,67,050 | 17,000 |
13-Mar-2026 | 152.8 | 152.8 | 130.1 | 139.85 | 25 | 36,59,450 | 18,000 |
16-Mar-2026 | 140 | 140 | 134 | 137.9 | 4 | 5,53,700 | 4,000 |
17-Mar-2026 | 137.9 | 139.95 | 137.9 | 139.9 | 3 | 4,17,750 | 2,000 |
18-Mar-2026 | 138 | 142 | 138 | 142 | 5 | 9,77,950 | 7,000 |
19-Mar-2026 | 144.85 | 149 | 135.6 | 144.05 | 18 | 40,68,750 | 21,000 |
20-Mar-2026 | 140 | 145.85 | 140 | 142 | 7 | 9,90,900 | 5,000 |
23-Mar-2026 | 136 | 136 | 136 | 136 | 1 | 1,36,000 | 1,000 |
24-Mar-2026 | 133 | 136 | 133 | 134 | 5 | 6,70,350 | 4,000 |
25-Mar-2026 | 134 | 139.5 | 129.5 | 138.8 | 33 | 49,34,850 | 33,000 |
27-Mar-2026 | 140 | 140 | 135 | 135 | 8 | 34,83,500 | 25,000 |
30-Mar-2026 | 130 | 130 | 130 | 130 | 1 | 1,30,000 | 1,000 |
01-Apr-2026 | 139 | 139 | 139 | 139 | 1 | 1,39,000 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
