Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 90 | 91 | 87 | 90 | 20 | 18,73,400 | 16,000 |
30-Jul-2026 | 86.05 | 94.9 | 86.05 | 94.1 | 9 | 10,06,350 | 6,000 |
31-Jul-2026 | 94 | 103.5 | 90 | 100.9 | 28 | 34,21,000 | 34,000 |
03-Aug-2026 | 98.75 | 99 | 97 | 98.45 | 7 | 6,89,050 | 6,000 |
04-Aug-2026 | 93 | 103 | 93 | 102 | 24 | 28,08,450 | 26,000 |
05-Aug-2026 | 97 | 98.1 | 97 | 98 | 5 | 4,89,250 | 4,000 |
06-Aug-2026 | 102.75 | 102.75 | 95.25 | 98.5 | 21 | 28,69,350 | 19,000 |
07-Aug-2026 | 93 | 103 | 93 | 102.75 | 18 | 19,06,650 | 16,000 |
10-Aug-2026 | 97.5 | 105 | 97.5 | 104.95 | 10 | 26,10,150 | 21,000 |
11-Aug-2026 | 97 | 108.75 | 97 | 107 | 10 | 22,32,300 | 14,000 |
12-Aug-2026 | 109 | 109 | 100 | 104.45 | 11 | 14,79,100 | 11,000 |
13-Aug-2026 | 101.25 | 107 | 101.25 | 105.8 | 4 | 5,25,650 | 5,000 |
14-Aug-2026 | 107 | 107 | 102.25 | 104.95 | 6 | 6,21,700 | 5,000 |
17-Aug-2026 | 99.7 | 102.1 | 97.1 | 97.1 | 19 | 18,97,650 | 11,000 |
18-Aug-2026 | 99 | 101 | 98.2 | 100 | 60 | 1,07,17,150 | 58,000 |
19-Aug-2026 | 101 | 101 | 101 | 101 | 1 | 1,01,000 | 1,000 |
20-Aug-2026 | 100 | 100 | 100 | 100 | 1 | 3,00,000 | 3,000 |
21-Aug-2026 | 100 | 101.5 | 100 | 101.5 | 5 | 25,01,500 | 25,000 |
24-Aug-2026 | 100 | 100 | 99.9 | 99.9 | 16 | 18,99,000 | 19,000 |
25-Aug-2026 | 104 | 104 | 97.55 | 102.9 | 28 | 63,37,800 | 39,000 |
26-Aug-2026 | 101 | 101 | 99.5 | 101 | 11 | 43,40,600 | 43,000 |
27-Aug-2026 | 96.05 | 96.05 | 96.05 | 96.05 | 1 | 96,050 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
