iifl-logo

Kandarp Digi Smart BPO Ltd Historical Data

99
(-2.37%)
Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kandarp Digi Smart BPO Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Oct-2025

100

103100103718,06,00018,000

06-Oct-2025

103

1051031051743,91,70042,000

07-Oct-2025

104.5

104.599.75103.95431,28,41,9001,18,000

08-Oct-2025

100.1

102.798.75102.7291,26,91,9001,06,000

09-Oct-2025

100.3

10297.6101.4842,43,10,9002,28,000

10-Oct-2025

101

10110110112,02,0002,000

13-Oct-2025

101

10198.598.536,01,0006,000

14-Oct-2025

98.5

99.998.599.923,96,8004,000

15-Oct-2025

101

10210110226,10,0006,000

16-Oct-2025

100.1

100.1999959,96,40010,000

20-Oct-2025

101

101.25100100.251024,22,00024,000

21-Oct-2025

104.6

104.6101102.45612,24,30012,000

23-Oct-2025

102.5

102.599.699.6918,09,60018,000

24-Oct-2025

100

10010010012,00,0002,000

27-Oct-2025

101.1

101.4101.1101.436,07,2006,000

28-Oct-2025

101.4

101.4101.4101.412,02,8002,000

30-Oct-2025

101.4

101.4101.4101.412,02,8002,000

31-Oct-2025

100

101999933,00,0003,000

Kandarp Digi: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.