Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Oct-2025 | 104.6 | 104.6 | 101 | 102.45 | 6 | 12,24,300 | 12,000 |
23-Oct-2025 | 102.5 | 102.5 | 99.6 | 99.6 | 9 | 18,09,600 | 18,000 |
24-Oct-2025 | 100 | 100 | 100 | 100 | 1 | 2,00,000 | 2,000 |
27-Oct-2025 | 101.1 | 101.4 | 101.1 | 101.4 | 3 | 6,07,200 | 6,000 |
28-Oct-2025 | 101.4 | 101.4 | 101.4 | 101.4 | 1 | 2,02,800 | 2,000 |
30-Oct-2025 | 101.4 | 101.4 | 101.4 | 101.4 | 1 | 2,02,800 | 2,000 |
31-Oct-2025 | 100 | 101 | 99 | 99 | 3 | 3,00,000 | 3,000 |
03-Nov-2025 | 99 | 99 | 99 | 99 | 2 | 1,98,000 | 2,000 |
04-Nov-2025 | 101.1 | 103.95 | 99 | 103.95 | 135 | 4,34,36,900 | 4,35,000 |
06-Nov-2025 | 109.1 | 109.1 | 109.1 | 109.1 | 42 | 1,60,37,700 | 1,47,000 |
07-Nov-2025 | 114 | 114.55 | 114 | 114.55 | 41 | 67,50,650 | 59,000 |
10-Nov-2025 | 120.25 | 120.25 | 120.25 | 120.25 | 20 | 44,49,250 | 37,000 |
11-Nov-2025 | 126.25 | 126.25 | 126.25 | 126.25 | 26 | 1,21,20,000 | 96,000 |
12-Nov-2025 | 128.75 | 128.75 | 128.75 | 128.75 | 76 | 4,33,88,750 | 3,37,000 |
13-Nov-2025 | 126.2 | 126.2 | 126.2 | 126.2 | 2 | 2,52,400 | 2,000 |
17-Nov-2025 | 124 | 124 | 123.7 | 123.7 | 5 | 12,37,600 | 10,000 |
18-Nov-2025 | 121.5 | 121.5 | 121.25 | 121.25 | 3 | 14,57,500 | 12,000 |
19-Nov-2025 | 118.85 | 118.85 | 118.85 | 118.85 | 8 | 24,95,850 | 21,000 |
20-Nov-2025 | 116.5 | 121.2 | 116.5 | 121.2 | 28 | 75,27,500 | 63,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.