Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2025 | 105.65 | 111.15 | 105.65 | 111.05 | 25 | 1,28,11,800 | 88,000 |
11-Sep-2025 | 112 | 116.5 | 109 | 116.05 | 30 | 1,04,57,700 | 90,000 |
12-Sep-2025 | 120.95 | 120.95 | 116 | 120.45 | 28 | 1,03,32,900 | 86,000 |
15-Sep-2025 | 123.95 | 123.95 | 117.5 | 120.5 | 12 | 45,62,100 | 34,000 |
16-Sep-2025 | 115.05 | 119 | 114.5 | 118.35 | 22 | 71,81,700 | 38,000 |
17-Sep-2025 | 122.95 | 122.95 | 118 | 119.45 | 10 | 40,33,400 | 28,000 |
18-Sep-2025 | 120.45 | 122.75 | 120.45 | 122.75 | 8 | 24,20,500 | 20,000 |
19-Sep-2025 | 117.05 | 119.95 | 116.65 | 119.95 | 16 | 51,44,800 | 28,000 |
22-Sep-2025 | 119.85 | 119.95 | 116.5 | 119.95 | 14 | 87,23,000 | 68,000 |
23-Sep-2025 | 119.9 | 120.5 | 119.9 | 120.25 | 4 | 16,83,900 | 14,000 |
24-Sep-2025 | 119.95 | 119.95 | 114.25 | 114.25 | 14 | 38,96,400 | 32,000 |
25-Sep-2025 | 108.55 | 108.55 | 108.55 | 108.55 | 14 | 32,56,500 | 28,000 |
26-Sep-2025 | 103.15 | 106 | 103.15 | 104 | 19 | 55,83,200 | 50,000 |
29-Sep-2025 | 106 | 106 | 98.8 | 102.25 | 24 | 58,02,000 | 54,000 |
30-Sep-2025 | 100 | 104.95 | 100 | 104.95 | 44 | 1,98,10,900 | 1,82,000 |
01-Oct-2025 | 100.1 | 101.8 | 99.7 | 100 | 52 | 2,19,93,600 | 2,18,000 |
03-Oct-2025 | 100 | 103 | 100 | 103 | 7 | 18,06,000 | 18,000 |
06-Oct-2025 | 103 | 105 | 103 | 105 | 17 | 43,91,700 | 42,000 |
07-Oct-2025 | 104.5 | 104.5 | 99.75 | 103.95 | 43 | 1,28,41,900 | 1,18,000 |
08-Oct-2025 | 100.1 | 102.7 | 98.75 | 102.7 | 29 | 1,26,91,900 | 1,06,000 |
09-Oct-2025 | 100.3 | 102 | 97.6 | 101.4 | 84 | 2,43,10,900 | 2,28,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.