Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2026 | 133 | 136 | 133 | 134 | 5 | 6,70,350 | 4,000 |
25-Mar-2026 | 134 | 139.5 | 129.5 | 138.8 | 33 | 49,34,850 | 33,000 |
27-Mar-2026 | 140 | 140 | 135 | 135 | 8 | 34,83,500 | 25,000 |
30-Mar-2026 | 130 | 130 | 130 | 130 | 1 | 1,30,000 | 1,000 |
01-Apr-2026 | 139 | 139 | 139 | 139 | 1 | 1,39,000 | 1,000 |
06-Apr-2026 | 138 | 138.9 | 136.95 | 138.9 | 10 | 28,98,450 | 20,000 |
07-Apr-2026 | 135 | 135 | 135 | 135 | 1 | 1,35,000 | 1,000 |
08-Apr-2026 | 130.25 | 134.95 | 130.25 | 134.95 | 2 | 3,95,450 | 2,000 |
09-Apr-2026 | 139.65 | 139.65 | 119 | 125.5 | 31 | 65,28,150 | 33,000 |
10-Apr-2026 | 138.4 | 138.4 | 128 | 136.25 | 11 | 26,14,950 | 17,000 |
13-Apr-2026 | 135 | 140 | 135 | 137.15 | 8 | 28,79,800 | 20,000 |
16-Apr-2026 | 143.95 | 143.95 | 140.9 | 140.9 | 8 | 37,13,700 | 23,000 |
17-Apr-2026 | 139.95 | 156.5 | 130.3 | 141.1 | 84 | 2,05,77,050 | 1,41,000 |
20-Apr-2026 | 149.95 | 149.95 | 146 | 146.15 | 11 | 21,95,950 | 14,000 |
21-Apr-2026 | 140.5 | 147.5 | 140.5 | 146.25 | 4 | 16,98,500 | 12,000 |
22-Apr-2026 | 147 | 148.5 | 147 | 147.75 | 2 | 2,95,500 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
