Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Oct-2025 | 100 | 103 | 100 | 103 | 7 | 18,06,000 | 18,000 |
06-Oct-2025 | 103 | 105 | 103 | 105 | 17 | 43,91,700 | 42,000 |
07-Oct-2025 | 104.5 | 104.5 | 99.75 | 103.95 | 43 | 1,28,41,900 | 1,18,000 |
08-Oct-2025 | 100.1 | 102.7 | 98.75 | 102.7 | 29 | 1,26,91,900 | 1,06,000 |
09-Oct-2025 | 100.3 | 102 | 97.6 | 101.4 | 84 | 2,43,10,900 | 2,28,000 |
10-Oct-2025 | 101 | 101 | 101 | 101 | 1 | 2,02,000 | 2,000 |
13-Oct-2025 | 101 | 101 | 98.5 | 98.5 | 3 | 6,01,000 | 6,000 |
14-Oct-2025 | 98.5 | 99.9 | 98.5 | 99.9 | 2 | 3,96,800 | 4,000 |
15-Oct-2025 | 101 | 102 | 101 | 102 | 2 | 6,10,000 | 6,000 |
16-Oct-2025 | 100.1 | 100.1 | 99 | 99 | 5 | 9,96,400 | 10,000 |
20-Oct-2025 | 101 | 101.25 | 100 | 100.25 | 10 | 24,22,000 | 24,000 |
21-Oct-2025 | 104.6 | 104.6 | 101 | 102.45 | 6 | 12,24,300 | 12,000 |
23-Oct-2025 | 102.5 | 102.5 | 99.6 | 99.6 | 9 | 18,09,600 | 18,000 |
24-Oct-2025 | 100 | 100 | 100 | 100 | 1 | 2,00,000 | 2,000 |
27-Oct-2025 | 101.1 | 101.4 | 101.1 | 101.4 | 3 | 6,07,200 | 6,000 |
28-Oct-2025 | 101.4 | 101.4 | 101.4 | 101.4 | 1 | 2,02,800 | 2,000 |
30-Oct-2025 | 101.4 | 101.4 | 101.4 | 101.4 | 1 | 2,02,800 | 2,000 |
31-Oct-2025 | 100 | 101 | 99 | 99 | 3 | 3,00,000 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.