Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 152 | 152 | 141 | 148.9 | 6 | 11,83,800 | 8,000 |
10-Feb-2026 | 134.1 | 137.05 | 134.1 | 135.05 | 3 | 5,40,300 | 4,000 |
11-Feb-2026 | 145.75 | 146.9 | 137.9 | 146.75 | 21 | 46,13,600 | 20,000 |
12-Feb-2026 | 150.4 | 150.4 | 150.4 | 150.4 | 1 | 1,50,400 | 1,000 |
13-Feb-2026 | 158.75 | 158.75 | 142 | 145 | 5 | 8,91,500 | 6,000 |
16-Feb-2026 | 145 | 148.8 | 140 | 143.8 | 18 | 27,31,750 | 17,000 |
17-Feb-2026 | 145 | 145 | 145 | 145 | 2 | 2,90,000 | 2,000 |
18-Feb-2026 | 144 | 159.5 | 138 | 156.4 | 65 | 1,32,80,700 | 80,000 |
19-Feb-2026 | 169 | 169 | 155.5 | 158.75 | 4 | 6,42,000 | 2,000 |
20-Feb-2026 | 160 | 161.95 | 155 | 161.95 | 10 | 17,36,850 | 8,000 |
23-Feb-2026 | 161.95 | 161.95 | 155 | 155 | 3 | 4,72,000 | 2,000 |
24-Feb-2026 | 153 | 159.75 | 150 | 159.75 | 5 | 13,92,600 | 9,000 |
25-Feb-2026 | 160 | 160 | 154 | 155 | 5 | 10,94,000 | 7,000 |
27-Feb-2026 | 163.5 | 163.5 | 148.1 | 158.75 | 11 | 17,00,650 | 10,000 |
02-Mar-2026 | 145.05 | 155 | 145.05 | 148.45 | 11 | 16,39,000 | 7,000 |
04-Mar-2026 | 145 | 147.95 | 145 | 147.95 | 2 | 2,92,950 | 2,000 |
05-Mar-2026 | 147.95 | 148 | 146.95 | 147.95 | 5 | 10,34,700 | 6,000 |
06-Mar-2026 | 150.95 | 150.95 | 150.95 | 150.95 | 1 | 1,50,950 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
