Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 96.3 | 98.5 | 96.25 | 98.5 | 5 | 4,88,050 | 4,000 |
09-Jul-2026 | 101 | 101 | 101 | 101 | 1 | 3,03,000 | 3,000 |
13-Jul-2026 | 105 | 105 | 105 | 105 | 1 | 1,05,000 | 1,000 |
14-Jul-2026 | 105.5 | 105.5 | 105.5 | 105.5 | 1 | 1,05,500 | 1,000 |
15-Jul-2026 | 103 | 103.75 | 103 | 103.75 | 2 | 2,06,750 | 2,000 |
16-Jul-2026 | 100 | 100 | 100 | 100 | 1 | 1,00,000 | 1,000 |
17-Jul-2026 | 104 | 104 | 104 | 104 | 1 | 1,04,000 | 1,000 |
20-Jul-2026 | 99.5 | 99.5 | 95 | 95 | 20 | 20,20,350 | 14,000 |
21-Jul-2026 | 102.5 | 102.5 | 97.5 | 97.5 | 2 | 2,00,000 | 2,000 |
22-Jul-2026 | 99 | 99 | 95 | 95.6 | 5 | 4,82,350 | 5,000 |
23-Jul-2026 | 95 | 96.55 | 94.6 | 94.6 | 8 | 12,37,650 | 10,000 |
24-Jul-2026 | 102 | 102 | 91.35 | 91.35 | 3 | 2,88,900 | 2,000 |
27-Jul-2026 | 99.9 | 99.9 | 91.35 | 96.7 | 14 | 17,08,600 | 10,000 |
28-Jul-2026 | 100 | 100 | 92.5 | 92.5 | 3 | 2,85,000 | 3,000 |
29-Jul-2026 | 90 | 91 | 87 | 90 | 20 | 18,73,400 | 16,000 |
30-Jul-2026 | 86.05 | 94.9 | 86.05 | 94.1 | 9 | 10,06,350 | 6,000 |
31-Jul-2026 | 94 | 103.5 | 90 | 100.9 | 28 | 34,21,000 | 34,000 |
03-Aug-2026 | 98.75 | 99 | 97 | 98.45 | 7 | 6,89,050 | 6,000 |
04-Aug-2026 | 93 | 103 | 93 | 102 | 24 | 28,08,450 | 26,000 |
05-Aug-2026 | 97 | 98.1 | 97 | 98 | 5 | 4,89,250 | 4,000 |
06-Aug-2026 | 102.75 | 102.75 | 95.25 | 98.5 | 21 | 28,69,350 | 19,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
