Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Jul-2025 | 85.4 | 87 | 85.4 | 86.2 | 4 | 10,34,400 | 12,000 |
14-Jul-2025 | 81.95 | 81.95 | 81.9 | 81.9 | 11 | 50,78,200 | 54,000 |
15-Jul-2025 | 77.8 | 77.8 | 77.8 | 77.8 | 23 | 60,68,400 | 70,000 |
16-Jul-2025 | 73.95 | 76.9 | 73.95 | 76.9 | 17 | 47,41,700 | 64,000 |
17-Jul-2025 | 73.05 | 79.45 | 73.05 | 77.7 | 29 | 1,11,22,300 | 1,50,000 |
18-Jul-2025 | 78.6 | 78.6 | 78.6 | 78.6 | 1 | 1,57,200 | 2,000 |
23-Jul-2025 | 70.5 | 76 | 70.3 | 75.45 | 43 | 1,09,86,100 | 1,24,000 |
24-Jul-2025 | 72 | 75.25 | 71.7 | 73.9 | 39 | 1,13,89,800 | 1,32,000 |
25-Jul-2025 | 72 | 77.25 | 72 | 76.4 | 12 | 23,93,600 | 26,000 |
28-Jul-2025 | 78 | 79.7 | 75 | 79.25 | 18 | 51,69,400 | 50,000 |
29-Jul-2025 | 81.75 | 81.75 | 80 | 80 | 2 | 3,23,500 | 4,000 |
30-Jul-2025 | 76.45 | 82.9 | 76.4 | 82.65 | 20 | 33,71,200 | 38,000 |
31-Jul-2025 | 82 | 83.6 | 79.2 | 83.55 | 12 | 23,05,100 | 20,000 |
01-Aug-2025 | 85.5 | 85.5 | 84.25 | 84.45 | 8 | 15,22,700 | 14,000 |
04-Aug-2025 | 84 | 86 | 84 | 85.55 | 9 | 27,34,700 | 32,000 |
05-Aug-2025 | 86.6 | 89.25 | 86.25 | 88.75 | 13 | 35,37,100 | 36,000 |
06-Aug-2025 | 91.5 | 93.15 | 91.5 | 92.25 | 15 | 31,30,000 | 34,000 |
07-Aug-2025 | 93 | 94.75 | 90 | 93.25 | 15 | 29,50,700 | 18,000 |
08-Aug-2025 | 94.4 | 99.95 | 94.4 | 99.9 | 9 | 19,45,000 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.