Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 150 | 150.8 | 141 | 142.5 | 8 | 17,67,450 | 6,000 |
26-May-2026 | 149 | 157 | 147 | 157 | 47 | 90,77,700 | 51,000 |
27-May-2026 | 148.7 | 156 | 148.7 | 155 | 11 | 20,19,650 | 12,000 |
29-May-2026 | 158.9 | 158.9 | 150 | 152.5 | 64 | 2,03,34,250 | 26,000 |
01-Jun-2026 | 157.5 | 157.5 | 153 | 153 | 2 | 3,10,500 | 2,000 |
02-Jun-2026 | 152.5 | 152.5 | 152.5 | 152.5 | 1 | 4,57,500 | 3,000 |
03-Jun-2026 | 156.95 | 156.95 | 148.1 | 149 | 5 | 7,51,000 | 3,000 |
04-Jun-2026 | 145.5 | 149.5 | 145.5 | 149.5 | 3 | 5,93,950 | 3,000 |
08-Jun-2026 | 144 | 148 | 142 | 147.35 | 122 | 2,97,37,300 | 1,32,000 |
09-Jun-2026 | 141.2 | 144.5 | 117.9 | 119.85 | 62 | 1,14,96,050 | 81,000 |
10-Jun-2026 | 95.9 | 117.95 | 95.9 | 99.7 | 197 | 2,86,46,600 | 1,39,000 |
11-Jun-2026 | 100 | 104.95 | 98 | 99.4 | 19 | 20,30,950 | 16,000 |
12-Jun-2026 | 105.4 | 108.5 | 97 | 106.95 | 34 | 42,61,900 | 35,000 |
15-Jun-2026 | 109.95 | 109.95 | 107.7 | 108.95 | 84 | 2,13,85,250 | 89,000 |
16-Jun-2026 | 111.8 | 116 | 107 | 114.65 | 173 | 3,23,06,050 | 72,000 |
17-Jun-2026 | 119.8 | 120 | 112.6 | 116.25 | 6 | 11,92,350 | 9,000 |
18-Jun-2026 | 120.4 | 120.8 | 113.4 | 113.4 | 8 | 18,81,450 | 5,000 |
19-Jun-2026 | 112.5 | 112.5 | 112.5 | 112.5 | 3 | 3,37,500 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
