Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 145.5 | 157.9 | 145.5 | 155.75 | 8 | 23,26,000 | 12,000 |
05-May-2026 | 156 | 158 | 150 | 155.55 | 50 | 97,87,900 | 10,000 |
06-May-2026 | 157.9 | 157.9 | 152.35 | 153.85 | 22 | 40,41,750 | 4,000 |
07-May-2026 | 155.75 | 155.75 | 150 | 150 | 17 | 42,95,550 | 1,000 |
08-May-2026 | 154 | 154.1 | 149 | 151 | 20 | 71,03,850 | 22,000 |
11-May-2026 | 150 | 153.85 | 149 | 152 | 16 | 34,65,700 | 3,000 |
14-May-2026 | 154.95 | 164.9 | 141 | 150.5 | 53 | 1,42,58,700 | 42,000 |
15-May-2026 | 152 | 152 | 147.25 | 147.25 | 23 | 51,15,450 | 4,000 |
18-May-2026 | 149.95 | 150 | 149.95 | 150 | 2 | 7,49,950 | 5,000 |
19-May-2026 | 150 | 150 | 146.9 | 150 | 48 | 1,15,72,800 | 27,000 |
20-May-2026 | 150 | 150 | 140 | 140 | 44 | 92,38,200 | 37,000 |
21-May-2026 | 148.95 | 148.95 | 148.95 | 148.95 | 1 | 1,48,950 | 1,000 |
22-May-2026 | 147.45 | 147.45 | 138.5 | 147 | 3 | 4,32,950 | 1,000 |
25-May-2026 | 150 | 150.8 | 141 | 142.5 | 8 | 17,67,450 | 6,000 |
26-May-2026 | 149 | 157 | 147 | 157 | 47 | 90,77,700 | 51,000 |
27-May-2026 | 148.7 | 156 | 148.7 | 155 | 11 | 20,19,650 | 12,000 |
29-May-2026 | 158.9 | 158.9 | 150 | 152.5 | 64 | 2,03,34,250 | 26,000 |
01-Jun-2026 | 157.5 | 157.5 | 153 | 153 | 2 | 3,10,500 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
