Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jun-2025 | 175.9 | 175.9 | 160.25 | 172.8 | 29 | 88,570 | 199 |
13-Jun-2025 | 176.3 | 176.3 | 164.2 | 164.75 | 13 | 23,400 | 88 |
16-Jun-2025 | 164.75 | 169.95 | 156.55 | 169.75 | 8 | 13,097 | 78 |
17-Jun-2025 | 176.95 | 176.95 | 170 | 170 | 4 | 7,670 | 42 |
18-Jun-2025 | 169.95 | 169.95 | 169.95 | 169.95 | 2 | 339 | 1 |
19-Jun-2025 | 178 | 178.4 | 178 | 178 | 7 | 27,084 | 152 |
20-Jun-2025 | 184.95 | 184.95 | 183.65 | 183.65 | 3 | 1,105 | 3 |
23-Jun-2025 | 189.95 | 189.95 | 174.5 | 181.5 | 16 | 64,512 | 217 |
24-Jun-2025 | 187.95 | 187.95 | 172.45 | 173.1 | 17 | 51,944 | 301 |
25-Jun-2025 | 177.95 | 177.95 | 174.5 | 174.5 | 2 | 8,902 | 51 |
26-Jun-2025 | 173.55 | 173.55 | 172.7 | 172.7 | 2 | 346 | 2 |
30-Jun-2025 | 176.95 | 176.95 | 175.95 | 175.95 | 4 | 3,695 | 21 |
01-Jul-2025 | 175 | 184.7 | 175 | 182.9 | 8 | 21,878 | 120 |
02-Jul-2025 | 189.95 | 189.95 | 173.8 | 175.2 | 17 | 44,244 | 251 |
03-Jul-2025 | 183.95 | 183.95 | 182.1 | 183.95 | 6 | 2,54,242 | 1,386 |
04-Jul-2025 | 193.1 | 193.1 | 192.15 | 192.15 | 7 | 10,988 | 57 |
07-Jul-2025 | 186 | 192.15 | 186 | 192.15 | 2 | 3,168 | 17 |
08-Jul-2025 | 201.75 | 201.75 | 193 | 193 | 3 | 2,523 | 13 |
09-Jul-2025 | 202.65 | 202.65 | 196 | 200 | 6 | 27,194 | 135 |
10-Jul-2025 | 210 | 210 | 197.05 | 197.05 | 13 | 23,763 | 117 |
11-Jul-2025 | 206.9 | 206.9 | 206.9 | 206.9 | 2 | 413 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.