Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 199.2 | 199.2 | 199.2 | 199.2 | 1 | 199 | 1 |
11-Dec-2025 | 189.25 | 189.25 | 189.25 | 189.25 | 2 | 378 | 2 |
16-Dec-2025 | 183 | 183 | 182.5 | 182.75 | 2 | 365 | 2 |
17-Dec-2025 | 173.65 | 186.45 | 173.65 | 186.45 | 3 | 906 | 5 |
22-Dec-2025 | 194.95 | 194.95 | 194.95 | 194.95 | 2 | 389 | 1 |
23-Dec-2025 | 193.95 | 193.95 | 193.95 | 193.95 | 2 | 387 | 1 |
26-Dec-2025 | 184.3 | 184.3 | 184.3 | 184.3 | 1 | 184 | 1 |
29-Dec-2025 | 175.1 | 175.1 | 175.1 | 175.1 | 1 | 175 | 1 |
01-Jan-2026 | 166.35 | 166.35 | 166.35 | 166.35 | 1 | 166 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
