Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 196 | 196 | 196 | 196 | 1 | 7,840 | 40 |
11-Apr-2025 | 199.9 | 199.9 | 199.9 | 199.9 | 8 | 64,967 | 325 |
15-Apr-2025 | 203.85 | 203.85 | 203.85 | 203.85 | 3 | 34,858 | 171 |
16-Apr-2025 | 207.9 | 207.9 | 207.9 | 207.9 | 2 | 415 | 2 |
17-Apr-2025 | 212.05 | 212.05 | 212.05 | 212.05 | 3 | 4,877 | 23 |
21-Apr-2025 | 216.25 | 216.25 | 214.1 | 216.25 | 5 | 3,023 | 14 |
22-Apr-2025 | 216 | 216 | 211.95 | 211.95 | 3 | 6,691 | 31 |
24-Apr-2025 | 207.75 | 207.75 | 207.75 | 207.75 | 5 | 7,894 | 38 |
29-Apr-2025 | 203.6 | 203.6 | 203.6 | 203.6 | 1 | 6,108 | 30 |
07-May-2025 | 199.55 | 199.55 | 199.55 | 199.55 | 1 | 199 | 1 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
