Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 187.8 | 187.8 | 187.8 | 187.8 | 4 | 13,333 | 71 |
24-Sep-2025 | 197.15 | 197.15 | 178.45 | 189.9 | 20 | 4,17,553 | 2,074 |
25-Sep-2025 | 180.6 | 197.6 | 180.45 | 195.25 | 15 | 2,05,837 | 1,128 |
26-Sep-2025 | 204.9 | 204.9 | 203.9 | 203.9 | 13 | 3,78,006 | 1,853 |
29-Sep-2025 | 202.9 | 214 | 202.9 | 213.2 | 9 | 82,537 | 395 |
30-Sep-2025 | 220 | 220 | 220 | 220 | 2 | 49,500 | 225 |
01-Oct-2025 | 220 | 220 | 210 | 210 | 2 | 870 | 4 |
03-Oct-2025 | 210 | 210 | 210 | 210 | 1 | 420 | 2 |
06-Oct-2025 | 208.95 | 208.95 | 208.95 | 208.95 | 1 | 208 | 1 |
07-Oct-2025 | 205.95 | 205.95 | 205.95 | 205.95 | 1 | 411 | 2 |
08-Oct-2025 | 195.7 | 203.9 | 195.7 | 199.8 | 2 | 399 | 2 |
13-Oct-2025 | 200.75 | 200.75 | 200.75 | 200.75 | 1 | 401 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.