Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 141.55 | 141.55 | 141.55 | 141.55 | 1 | 1,840 | 13 |
29-Jan-2026 | 134.5 | 134.5 | 134.5 | 134.5 | 1 | 134 | 1 |
30-Jan-2026 | 134.5 | 134.5 | 127.8 | 127.8 | 9 | 37,333 | 283 |
02-Feb-2026 | 134.15 | 134.15 | 134.15 | 134.15 | 1 | 134 | 1 |
03-Feb-2026 | 134.15 | 134.15 | 134.15 | 134.15 | 6 | 6,975 | 52 |
04-Feb-2026 | 140.85 | 140.85 | 140.85 | 140.85 | 1 | 140 | 1 |
06-Feb-2026 | 133.85 | 133.85 | 133.85 | 133.85 | 3 | 803 | 6 |
09-Feb-2026 | 133.2 | 139.95 | 133.2 | 139.95 | 3 | 1,611 | 11 |
10-Feb-2026 | 139.95 | 139.95 | 135 | 138.95 | 7 | 2,77,022 | 2,051 |
16-Feb-2026 | 144.9 | 144.9 | 144.9 | 144.9 | 1 | 10,287 | 71 |
17-Feb-2026 | 140 | 144 | 137.7 | 137.7 | 4 | 2,81,001 | 2,006 |
18-Feb-2026 | 130.85 | 130.85 | 130.85 | 130.85 | 1 | 130 | 1 |
20-Feb-2026 | 129 | 130.85 | 129 | 129 | 7 | 48,634 | 377 |
23-Feb-2026 | 126.45 | 126.45 | 122.55 | 122.55 | 8 | 20,004 | 159 |
24-Feb-2026 | 122.55 | 122.9 | 116.45 | 116.45 | 5 | 1,590 | 12 |
25-Feb-2026 | 116.45 | 122.25 | 116.45 | 122.25 | 8 | 47,284 | 405 |
26-Feb-2026 | 128 | 128 | 128 | 128 | 1 | 128 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
