Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Sep-2025 | 194.05 | 194.05 | 194.05 | 194.05 | 3 | 1,940 | 10 |
04-Sep-2025 | 184.35 | 184.35 | 184.35 | 184.35 | 3 | 1,843 | 10 |
05-Sep-2025 | 175.15 | 193 | 175.15 | 179 | 14 | 7,122 | 40 |
08-Sep-2025 | 170.05 | 187.95 | 170.05 | 183.6 | 8 | 22,609 | 132 |
09-Sep-2025 | 174.45 | 174.45 | 174.45 | 174.45 | 10 | 34,890 | 200 |
10-Sep-2025 | 165.75 | 183 | 165.75 | 166.55 | 13 | 33,188 | 196 |
11-Sep-2025 | 158.25 | 174 | 158.25 | 164.3 | 7 | 6,880 | 43 |
12-Sep-2025 | 156.1 | 170 | 156.1 | 163.05 | 6 | 10,316 | 66 |
15-Sep-2025 | 154.9 | 154.9 | 154.9 | 154.9 | 2 | 7,435 | 48 |
16-Sep-2025 | 147.2 | 162 | 147.2 | 147.25 | 3 | 1,781 | 12 |
17-Sep-2025 | 154.6 | 154.6 | 154.6 | 154.6 | 6 | 44,679 | 289 |
18-Sep-2025 | 162.3 | 162.3 | 162.3 | 162.3 | 2 | 2,921 | 18 |
19-Sep-2025 | 170.4 | 170.4 | 170.4 | 170.4 | 2 | 8,349 | 49 |
22-Sep-2025 | 168.65 | 178.9 | 168.65 | 178.9 | 5 | 17,879 | 100 |
23-Sep-2025 | 187.8 | 187.8 | 187.8 | 187.8 | 4 | 13,333 | 71 |
24-Sep-2025 | 197.15 | 197.15 | 178.45 | 189.9 | 20 | 4,17,553 | 2,074 |
25-Sep-2025 | 180.6 | 197.6 | 180.45 | 195.25 | 15 | 2,05,837 | 1,128 |
26-Sep-2025 | 204.9 | 204.9 | 203.9 | 203.9 | 13 | 3,78,006 | 1,853 |
29-Sep-2025 | 202.9 | 214 | 202.9 | 213.2 | 9 | 82,537 | 395 |
30-Sep-2025 | 220 | 220 | 220 | 220 | 2 | 49,500 | 225 |
01-Oct-2025 | 220 | 220 | 210 | 210 | 2 | 870 | 4 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.