Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2025 | 200.9 | 215.25 | 200.9 | 215.25 | 15 | 1,73,893 | 808 |
26-Aug-2025 | 226 | 226 | 205.1 | 226 | 19 | 7,51,418 | 3,326 |
28-Aug-2025 | 237.3 | 237.3 | 214.7 | 214.7 | 10 | 2,56,673 | 1,082 |
29-Aug-2025 | 225.4 | 225.4 | 204 | 205.3 | 23 | 7,63,900 | 3,403 |
01-Sep-2025 | 205.3 | 214.95 | 195.05 | 214.95 | 9 | 76,709 | 382 |
02-Sep-2025 | 204.25 | 204.25 | 204.25 | 204.25 | 1 | 2,042 | 10 |
03-Sep-2025 | 194.05 | 194.05 | 194.05 | 194.05 | 3 | 1,940 | 10 |
04-Sep-2025 | 184.35 | 184.35 | 184.35 | 184.35 | 3 | 1,843 | 10 |
05-Sep-2025 | 175.15 | 193 | 175.15 | 179 | 14 | 7,122 | 40 |
08-Sep-2025 | 170.05 | 187.95 | 170.05 | 183.6 | 8 | 22,609 | 132 |
09-Sep-2025 | 174.45 | 174.45 | 174.45 | 174.45 | 10 | 34,890 | 200 |
10-Sep-2025 | 165.75 | 183 | 165.75 | 166.55 | 13 | 33,188 | 196 |
11-Sep-2025 | 158.25 | 174 | 158.25 | 164.3 | 7 | 6,880 | 43 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.