Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-May-2025 | 199.55 | 199.55 | 199.55 | 199.55 | 1 | 199 | 1 |
12-May-2025 | 189.6 | 189.6 | 189.6 | 189.6 | 2 | 1,137 | 6 |
13-May-2025 | 180.15 | 180.15 | 180.15 | 180.15 | 5 | 22,518 | 125 |
14-May-2025 | 171.15 | 189.15 | 171.15 | 189.15 | 18 | 41,126 | 235 |
15-May-2025 | 198.6 | 198.6 | 198.6 | 198.6 | 1 | 198 | 1 |
16-May-2025 | 208.5 | 208.5 | 207 | 207 | 4 | 829 | 4 |
20-May-2025 | 202.9 | 206 | 202 | 202 | 3 | 18,628 | 92 |
21-May-2025 | 201 | 202 | 201 | 202 | 3 | 1,007 | 5 |
22-May-2025 | 202 | 202 | 202 | 202 | 1 | 2,020 | 10 |
26-May-2025 | 202 | 202 | 191.9 | 191.9 | 7 | 10,271 | 53 |
27-May-2025 | 182.35 | 182.35 | 182.35 | 182.35 | 3 | 911 | 5 |
28-May-2025 | 173.3 | 173.3 | 173.25 | 173.25 | 6 | 5,024 | 29 |
29-May-2025 | 164.6 | 164.6 | 164.6 | 164.6 | 12 | 48,886 | 297 |
30-May-2025 | 156.4 | 156.4 | 156.4 | 156.4 | 6 | 26,431 | 169 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.