iifl-logo

Kapil Cotex Ltd Historical Data

199.75
(-0.50%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kapil Cotex Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

187.8

187.8187.8187.8413,33371

24-Sep-2025

197.15

197.15178.45189.9204,17,5532,074

25-Sep-2025

180.6

197.6180.45195.25152,05,8371,128

26-Sep-2025

204.9

204.9203.9203.9133,78,0061,853

29-Sep-2025

202.9

214202.9213.2982,537395

30-Sep-2025

220

220220220249,500225

01-Oct-2025

220

22021021028704

03-Oct-2025

210

21021021014202

06-Oct-2025

208.95

208.95208.95208.9512081

07-Oct-2025

205.95

205.95205.95205.9514112

08-Oct-2025

195.7

203.9195.7199.823992

13-Oct-2025

200.75

200.75200.75200.7514012

Kapil Cotex: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.