Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 130.85 | 130.85 | 130.85 | 130.85 | 1 | 130 | 1 |
20-Feb-2026 | 129 | 130.85 | 129 | 129 | 7 | 48,634 | 377 |
23-Feb-2026 | 126.45 | 126.45 | 122.55 | 122.55 | 8 | 20,004 | 159 |
24-Feb-2026 | 122.55 | 122.9 | 116.45 | 116.45 | 5 | 1,590 | 12 |
25-Feb-2026 | 116.45 | 122.25 | 116.45 | 122.25 | 8 | 47,284 | 405 |
26-Feb-2026 | 128 | 128 | 128 | 128 | 1 | 128 | 1 |
27-Feb-2026 | 128 | 128 | 121.6 | 121.6 | 3 | 4,206 | 33 |
02-Mar-2026 | 127.6 | 127.65 | 126.95 | 126.95 | 7 | 6,123 | 48 |
04-Mar-2026 | 133.25 | 133.25 | 133.2 | 133.2 | 4 | 12,254 | 92 |
05-Mar-2026 | 139.85 | 139.85 | 139.85 | 139.85 | 2 | 279 | 2 |
06-Mar-2026 | 146.8 | 146.8 | 144.95 | 144.95 | 4 | 6,110 | 42 |
09-Mar-2026 | 144.95 | 150 | 144.95 | 148.75 | 2 | 594 | 4 |
10-Mar-2026 | 148.75 | 156.1 | 148.75 | 153.65 | 6 | 7,154 | 48 |
11-Mar-2026 | 156.1 | 156.1 | 146 | 146 | 2 | 3,111 | 20 |
12-Mar-2026 | 151.8 | 151.8 | 151.8 | 151.8 | 1 | 151 | 1 |
13-Mar-2026 | 145 | 145 | 144.25 | 144.25 | 4 | 15,361 | 106 |
16-Mar-2026 | 144.25 | 150.9 | 144.25 | 150.9 | 3 | 446 | 3 |
17-Mar-2026 | 150 | 150 | 150 | 150 | 1 | 450 | 3 |
18-Mar-2026 | 157.5 | 157.5 | 156.9 | 156.9 | 4 | 3,766 | 24 |
19-Mar-2026 | 163.8 | 163.8 | 163.8 | 163.8 | 1 | 163 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
