Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 159.55 | 165.25 | 154.7 | 154.8 | 7 | 29,912 | 190 |
07-Nov-2025 | 154.8 | 154.8 | 147.1 | 147.1 | 3 | 3,328 | 22 |
10-Nov-2025 | 150.05 | 154.45 | 150.05 | 154.45 | 9 | 24,531 | 159 |
12-Nov-2025 | 162.15 | 162.15 | 162.15 | 162.15 | 1 | 162 | 1 |
13-Nov-2025 | 170.25 | 170.25 | 170.25 | 170.25 | 1 | 170 | 1 |
14-Nov-2025 | 178.75 | 178.75 | 174.1 | 174.25 | 9 | 71,915 | 410 |
18-Nov-2025 | 172.5 | 182.95 | 172.5 | 181.25 | 9 | 86,222 | 491 |
19-Nov-2025 | 190.3 | 190.3 | 190.25 | 190.25 | 6 | 22,455 | 118 |
20-Nov-2025 | 190.25 | 192.15 | 190.25 | 190.25 | 5 | 86,187 | 453 |
25-Nov-2025 | 199.75 | 199.75 | 199.7 | 199.7 | 2 | 2,197 | 11 |
26-Nov-2025 | 209.65 | 209.65 | 208.95 | 208.95 | 2 | 418 | 2 |
27-Nov-2025 | 207.85 | 207.85 | 207.85 | 207.85 | 2 | 2,078 | 10 |
02-Dec-2025 | 218.2 | 218.2 | 209.65 | 209.65 | 2 | 637 | 3 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.