Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 345 | 347 | 335.5 | 339.75 | 444 | 50,89,053.65 | 11,026 |
05-May-2026 | 346.3 | 347.85 | 330 | 341.35 | 708 | 54,58,774.3 | 8,692 |
06-May-2026 | 351 | 351 | 342 | 344.1 | 539 | 45,15,812.85 | 8,955 |
07-May-2026 | 344 | 346.95 | 339.6 | 340.8 | 553 | 55,21,594.5 | 11,483 |
08-May-2026 | 347 | 347 | 340.35 | 342.75 | 420 | 43,88,336.25 | 8,270 |
11-May-2026 | 347.95 | 348 | 337 | 339.1 | 451 | 44,25,236.95 | 9,516 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
