Kapston Facilities Management Share Price History

Kapston Facilit.

CMP as on 02-Dec-21 15:29

₹ 83.20
-0.30 -0.36%

Open

₹ 83.15

Turnover (lac)

Prev. Close

₹ 83.50

Day's Vol (shares)

₹ 137

Day's Range (₹)

₹ 83.10
₹ 85.90

Kapston Facilities Management Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
02-Dec-2021 83.20 85.90 83.10 83.30 29 0.01 83 2.80 0.10
01-Dec-2021 82.40 86.30 82.30 83.50 28 0.04 204 4 1.15
30-Nov-2021 87.30 87.30 82.10 82.30 46 0.06 128 5.25 -5.10
29-Nov-2021 86 86.90 82.50 83.20 54 0.06 350 4.45 -2.80
26-Nov-2021 92.90 92.90 85.20 85.20 61 0.08 630 7.65 -7.60
25-Nov-2021 91.90 91.90 84.70 89 26 0.03 174 7.25 -2.90
24-Nov-2021 84.90 88 84.90 87.80 45 0.12 1,041 3.10 2.85
23-Nov-2021 84 88.10 82.20 83.90 209 0.12 86 5.95 -0.10
22-Nov-2021 89.60 89.60 86 86 33 0.09 842 3.55 -3.60
18-Nov-2021 89.90 90 85.60 89.60 83 0.16 1,329 4.40 -0.40
17-Nov-2021 87.10 87.50 84.60 87.50 42 0.03 105 2.90 0.40
16-Nov-2021 87.10 88 84.70 86.60 82 0.08 711 3.30 -0.50
15-Nov-2021 91 91 87.10 87.20 109 0.39 3,761 3.95 -3.80
12-Nov-2021 91.20 91.60 88.30 91.60 81 0.81 8,607 3.30 0.40
11-Nov-2021 83 88.80 83 87.30 94 0.10 776 5.75 4.25
10-Nov-2021 85 89.70 84.30 84.60 84 0.06 402 5.35 -0.50
09-Nov-2021 87.50 89.70 86.10 87.30 207 0.32 2,666 3.60 -0.30
08-Nov-2021 86 90 83.60 89.40 103 0.23 1,453 6.45 3.40
04-Nov-2021 87.50 87.50 81.10 86 54 0.16 1,474 6.45 -1.50
03-Nov-2021 85.50 85.50 83.20 85.20 7 0 2 2.35 -0.30

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity