Kapston Services Ltd(Kapston Services) Share Historical Prices and Data | India Infoline

Kapston Services Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	246.35	246.35	240.35	243.1	396	720105.8	1579	6.00	-3.25
27-Mar-2024	232.5	246	232.5	237	322	1177165.35	3759	13.50	4.50
28-Mar-2024	237.1	246	234.1	242.35	358	1214109.65	3034	11.90	5.25
01-Apr-2024	244	254.45	242.95	254.45	358	1781478.65	5908	11.50	10.45
02-Apr-2024	246.1	267.15	246.1	261.15	1932	4615647.75	5575	21.05	15.05
03-Apr-2024	272	272	260.05	262	2346	3975204.9	2387	11.95	-10.00
04-Apr-2024	262.1	270.9	262.1	265.65	634	1237819.4	2238	8.80	3.55
05-Apr-2024	266.7	271.9	260.6	264.9	599	1564292.1	3884	11.30	-1.80
08-Apr-2024	260	265.55	253	256.4	540	901146.85	1651	12.55	-3.60
09-Apr-2024	257.7	270	257.7	264	866	1963846.65	4411	12.30	6.30
10-Apr-2024	265.4	269	260.05	267.15	293	724536.75	1403	8.95	1.75
12-Apr-2024	266.95	267	262.05	266.75	173	565944.75	1307	4.95	-0.20
15-Apr-2024	259.1	285.7	259.05	276.95	605	3091484.5	11163	26.65	17.85
16-Apr-2024	278.4	288	278.35	287.55	551	2181679.7	5165	9.65	9.15
18-Apr-2024	288	294.45	287.05	288.45	1136	7131776.1	17043	7.40	0.45
19-Apr-2024	287	298.45	272.6	294.5	858	2891248.6	5707	25.85	7.50
22-Apr-2024	296.1	319.8	291.8	298.95	1142	3235757.55	5278	28.00	2.85
23-Apr-2024	297.9	304.45	283.05	294.55	713	2110688.65	3854	21.40	-3.35
24-Apr-2024	296.1	298	285	287.5	1732	4278073.1	5278	13.00	-8.60
25-Apr-2024	285	298	281.55	290.2	878	2912387.1	5429	16.45	5.20

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.