Kapston Services

Kapston Services Ltd Historical Data

NSEBSE

₹300.6

(0.64%)

Jan 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

07/12/2025

To Date

07/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Dec-2025	304.9	304.9	297.55	298.9	677	39,06,947.5	9,274
09-Dec-2025	295.9	302.5	258	300.65	1,187	55,62,817.15	10,666
10-Dec-2025	306	306	299	299.2	320	17,00,962.2	3,554
11-Dec-2025	299.45	302.65	296.9	301.35	332	14,86,476.7	2,796
12-Dec-2025	297.25	302.4	286.3	298.15	1,177	71,65,113.95	14,020
15-Dec-2025	296.4	303	296.4	300.85	407	14,45,047.75	3,052
16-Dec-2025	294.85	309.8	294.85	304.75	350	17,98,700.8	4,433
17-Dec-2025	304	305.5	294.6	297	645	41,15,983.6	9,167
18-Dec-2025	297	304.7	295.55	296.65	625	25,99,805.2	2,147
19-Dec-2025	300.95	300.95	294.35	296.35	555	24,81,450.15	5,419
22-Dec-2025	304	304	296.1	298.9	365	17,72,136.3	3,706
23-Dec-2025	304	304	295	298.85	444	26,80,849.85	6,662
24-Dec-2025	294.35	302.65	294.35	297.15	532	23,66,016.7	4,897
26-Dec-2025	295	301.4	292.5	295.7	554	36,13,712.9	9,457
29-Dec-2025	295	299.95	293	297.8	368	19,83,212.45	4,688
30-Dec-2025	299.15	300.5	297	298.15	226	11,41,713.65	2,823
31-Dec-2025	298.9	300.8	298.55	299.9	213	10,28,084.05	2,098
01-Jan-2026	298.9	302.4	298	300.25	236	16,61,550.25	4,031
02-Jan-2026	308.95	308.95	299.05	307.1	648	48,04,467.3	11,603
05-Jan-2026	307.55	309.8	295	298.7	692	72,54,578.6	14,511
06-Jan-2026	304	304	295.2	300.6	236	8,66,619.1	2,181

Kapston Services: Related NEWS

No Record Found

Invest wise with Expert advice