Kapston Services

Kapston Services Ltd Historical Data

NSEBSE

₹248.88

(-0.57%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/09/2025

To Date

20/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	249.5	249.5	245	245.99	108	6,83,235.97	2,173
19-Sep-2025	248.02	249.19	246	246.01	70	5,73,778.3	1,901
22-Sep-2025	245	251	245	247.32	133	9,10,367.76	3,144
23-Sep-2025	249.05	264.4	245.11	259.92	461	61,88,330.83	19,734
24-Sep-2025	278	278	251	253.29	2,152	2,48,57,693.31	34,344
25-Sep-2025	256.95	256.95	250	250.53	245	12,98,203.91	3,410
26-Sep-2025	249	251.69	245	249.13	322	29,20,744.08	8,571
29-Sep-2025	251.68	251.93	245.19	246.1	154	15,47,138.46	4,064
30-Sep-2025	247.1	249.8	245	246.5	147	8,55,288.29	2,269
01-Oct-2025	247.87	249.87	246.5	246.67	116	7,32,788.76	2,075
03-Oct-2025	245	249.9	244.18	249.25	219	31,30,088.22	10,809
06-Oct-2025	267	267	250	251.46	263	22,27,875.92	5,394
07-Oct-2025	251.5	253.99	248.25	251.57	188	10,30,741.52	2,122
08-Oct-2025	251.57	253.99	245	253.52	211	12,54,267.88	3,142
09-Oct-2025	254.94	254.94	247	251.04	218	12,71,989.02	3,201
10-Oct-2025	255.73	256.32	250	251.96	98	8,02,827.91	2,562
13-Oct-2025	253.18	253.18	246.41	249.06	162	7,22,973.19	1,778
14-Oct-2025	250.32	251.53	246.05	248.3	138	8,85,590.08	2,703
15-Oct-2025	259.99	259.99	247	249.33	140	14,94,534.52	4,237
16-Oct-2025	253.9	254	248.05	250.31	196	10,29,141.53	2,302
17-Oct-2025	250.37	250.37	247.21	248.88	108	5,99,415.32	1,827

Kapston Services: Related NEWS

No Record Found

Invest wise with Expert advice