Kapston Services

Kapston Services Ltd Historical Data

NSEBSE

₹246.61

(2.66%)

Sep 16, 2025|09:19:58 AM

Invest wise with Expert advice

From Date

16/08/2025

To Date

16/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	247.23	250	245	246.88	173	9,84,070.03	2,890
19-Aug-2025	258	258	245.5	247.92	185	17,03,175.24	4,783
20-Aug-2025	247.7	248.99	245	245.35	210	26,05,733.81	6,582
21-Aug-2025	249.24	249.72	245.22	247.03	150	9,75,809.16	2,315
22-Aug-2025	255	255	244.35	247.06	114	6,34,651.28	1,697
25-Aug-2025	249.31	250.08	245.1	245.25	138	13,13,216.37	4,110
26-Aug-2025	249.89	249.89	238.1	243.31	199	10,79,370.31	3,306
28-Aug-2025	245.55	245.55	239.1	239.65	239	9,48,084.09	2,777
29-Aug-2025	245.74	245.74	241	242.17	125	7,86,799.12	2,138
01-Sep-2025	243.64	247.01	243.53	244.18	149	11,59,054.76	3,081
02-Sep-2025	246.55	246.55	243.6	244.91	148	8,08,028.8	2,249
03-Sep-2025	243	247.34	241.58	242.64	196	11,54,910.63	3,419
04-Sep-2025	249.5	249.5	241.21	241.75	121	7,66,863.36	2,563
05-Sep-2025	243.45	247	240.12	242.47	132	8,13,901.97	2,568
08-Sep-2025	246	246	240	241.81	249	15,45,343.87	4,714
09-Sep-2025	240.96	242.35	237.2	240.49	223	9,74,402.62	2,857
10-Sep-2025	242.11	243.15	238.01	240.59	199	9,85,124.1	2,898
11-Sep-2025	238.76	243.23	238.76	240.85	133	4,99,603.02	1,404
12-Sep-2025	240.68	243.89	240.68	243.03	103	7,05,218.13	2,494
15-Sep-2025	248.9	248.9	238.91	240.22	144	7,74,637.8	2,174

Kapston Services: Related NEWS

No Record Found

Invest wise with Expert advice