Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 217.55 | 224.09 | 210.8 | 214.57 | 356 | 10,46,693.33 | 2,743 |
11-Apr-2025 | 221.73 | 224.04 | 217.81 | 220.21 | 83 | 2,09,476.63 | 767 |
15-Apr-2025 | 220.12 | 223.93 | 216 | 222.48 | 207 | 7,32,719.46 | 2,275 |
16-Apr-2025 | 225.13 | 225.13 | 220.1 | 222.78 | 126 | 6,78,454.39 | 2,137 |
17-Apr-2025 | 222.94 | 225 | 220.1 | 220.79 | 87 | 3,29,971.03 | 897 |
21-Apr-2025 | 224.06 | 224.94 | 218.23 | 220.94 | 136 | 10,67,635.63 | 3,771 |
22-Apr-2025 | 223.21 | 224.34 | 217 | 219.77 | 161 | 13,84,533.8 | 5,545 |
23-Apr-2025 | 222.14 | 224.8 | 214.99 | 219.93 | 144 | 12,63,410.75 | 4,330 |
24-Apr-2025 | 216.19 | 222.34 | 216.19 | 218.4 | 126 | 4,22,323.31 | 1,174 |
25-Apr-2025 | 219.54 | 219.54 | 211.55 | 213.68 | 246 | 17,09,804.79 | 6,026 |
28-Apr-2025 | 214.01 | 217 | 213 | 214.32 | 213 | 6,32,435.56 | 1,717 |
29-Apr-2025 | 216.81 | 216.81 | 211.74 | 212.75 | 245 | 9,21,373.62 | 2,914 |
30-Apr-2025 | 216.9 | 216.9 | 212 | 214.79 | 111 | 3,86,497.85 | 942 |
02-May-2025 | 210.55 | 219.6 | 209.61 | 213.62 | 146 | 8,26,777.1 | 2,747 |
05-May-2025 | 213.59 | 220 | 197 | 203 | 557 | 37,44,409.9 | 9,068 |
06-May-2025 | 203 | 206.38 | 193.75 | 196.56 | 401 | 18,80,112.07 | 7,363 |
07-May-2025 | 196.56 | 215 | 193.05 | 202.71 | 205 | 12,09,878.37 | 3,771 |
08-May-2025 | 205.48 | 205.48 | 201 | 201.56 | 74 | 3,42,611.77 | 1,383 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
