Kapston Services

Kapston Services Ltd Historical Data

NSEBSE

₹287.85

(-1.24%)

Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/10/2025

To Date

05/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	267	267	250	251.46	263	22,27,875.92	5,394
07-Oct-2025	251.5	253.99	248.25	251.57	188	10,30,741.52	2,122
08-Oct-2025	251.57	253.99	245	253.52	211	12,54,267.88	3,142
09-Oct-2025	254.94	254.94	247	251.04	218	12,71,989.02	3,201
10-Oct-2025	255.73	256.32	250	251.96	98	8,02,827.91	2,562
13-Oct-2025	253.18	253.18	246.41	249.06	162	7,22,973.19	1,778
14-Oct-2025	250.32	251.53	246.05	248.3	138	8,85,590.08	2,703
15-Oct-2025	259.99	259.99	247	249.33	140	14,94,534.52	4,237
16-Oct-2025	253.9	254	248.05	250.31	196	10,29,141.53	2,302
17-Oct-2025	250.37	250.37	247.21	248.88	108	5,99,415.32	1,827
20-Oct-2025	257.7	257.7	246.6	247.85	144	12,76,109.62	3,907
21-Oct-2025	254.98	264.5	247.5	258.82	389	44,09,432.98	13,353
23-Oct-2025	261	288	261	283.35	3,664	4,33,84,174.65	80,269
24-Oct-2025	285.4	305	280.6	294.33	3,212	3,71,66,926.72	46,477
27-Oct-2025	295.79	309.94	282.1	290.56	1,347	1,24,71,842.7	21,281
28-Oct-2025	292.88	292.88	282	287.54	909	56,54,301.06	9,219
29-Oct-2025	293.12	294	275	281.24	737	69,81,350.66	15,271
30-Oct-2025	290	295	279.99	290.4	617	46,60,361.24	9,495
31-Oct-2025	294	294.39	283	288.1	474	33,06,388.56	7,354
03-Nov-2025	306	306	289.1	291.45	514	42,60,392.2	8,099
04-Nov-2025	293.5	294.4	283.1	287.85	651	39,10,545.5	7,797

Kapston Services: Related NEWS

No Record Found

Invest wise with Expert advice