KAPSTON Historical Share Price Data

Kapston Services

CMP as on 06-Dec-22 15:27

121.70

Open

₹ 120.90

Turnover (lac)

₹ 1

Prev. Close

₹ 120.70

Day's Vol (shares)

₹ 1,213

Day's Range (₹)

₹ 118.00
₹ 122.00

Kapston Services Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
06-Dec-2022 121 122 118 119 60 0.15 640 4 -2
05-Dec-2022 117 121 117 121 47 0.06 327 3.45 3.40
02-Dec-2022 118 120 116 120 113 0.15 913 4 1.65
01-Dec-2022 122 122 117 118 92 0.18 1,305 4.90 -3.60
30-Nov-2022 115 121 115 118 60 0.20 1,337 5.25 2.60
29-Nov-2022 117 121 117 118 138 0.20 1,356 3.55 0.65
28-Nov-2022 120 125 118 118 179 0.21 1,055 6.85 -2.10
25-Nov-2022 119 122 116 119 220 0.35 2,158 5.30 -0.70
24-Nov-2022 123 123 119 119 184 0.58 2,724 4.50 -4.30
23-Nov-2022 120 122 116 119 125 0.81 6,299 6.15 -0.80
22-Nov-2022 121 121 119 119 75 0.38 2,915 2.50 -2.30
21-Nov-2022 127 128 119 120 242 0.83 6,360 9.20 -7.50
18-Nov-2022 129 129 126 127 70 0.10 722 3 -2.10
17-Nov-2022 130 130 128 129 29 0.05 259 1.70 -0.80
16-Nov-2022 130 132 128 130 149 0.24 1,452 3.20 0
15-Nov-2022 128 131 127 130 58 0.15 875 3.80 2.15
14-Nov-2022 130 131 127 130 104 0.25 1,675 3.65 0.05
11-Nov-2022 132 133 128 129 88 0.27 1,047 4.90 -2.80
10-Nov-2022 132 132 128 130 26 0.05 218 3.90 -1.80
09-Nov-2022 132 132 129 130 131 0.35 2,274 2.85 -1.50
07-Nov-2022 130 132 128 128 133 0.26 1,718 4.05 -2.10

Invest wise with Expert advice

Open Demat Account

Invest wise with Expert advice

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp