iifl-logo

Karbonsteel Engineering Ltd Historical Data

Add as a Preferred Source on Google
126.5
(-6.12%)
Sep 22, 2026|04:01:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Karbonsteel Engineering Ltd Historical Data

22/08/2026calendar-icon
22/09/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Aug-2026

104.11

104.1110310321,65,6881,600

26-Aug-2026

106.49

120106.491122836,90,84826,400

27-Aug-2026

110.88

111.6110.88111.1132,66,8721,600

28-Aug-2026

106.1

106.1106.1106.121,69,7601,600

31-Aug-2026

117

117109.8113.473033,36,34425,600

01-Sep-2026

117.6

117.6117.6117.6194,080800

02-Sep-2026

112.3

112.3112.3112.3189,840800

03-Sep-2026

107.65

107.6510710786,86,0006,400

04-Sep-2026

113.95

116.951071071816,82,60012,000

07-Sep-2026

114

114.8107.8109.252323,84,88012,000

08-Sep-2026

109.55

109.55107.5108.788,71,2007,200

09-Sep-2026

108.7

108.7101102.53249,68,24031,200

10-Sep-2026

102

111.91021096881,43,84064,800

11-Sep-2026

108

113.5108110.352022,84,00013,600

15-Sep-2026

111

115.8110.35113.51513,61,3608,800

16-Sep-2026

114.45

136.2112136.21131,75,55,6001,00,000

17-Sep-2026

145.85

145.85127131.7891,12,06,40056,800

18-Sep-2026

131.7

131.71281311213,53,1208,000

21-Sep-2026

132.5

135131134.752123,63,48016,800

Karbonsteel Engineering Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.