Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 140 | 145 | 138.65 | 144.7 | 22 | 50,90,240 | 35,200 |
23-Apr-2026 | 144.4 | 144.4 | 140.05 | 142.7 | 11 | 23,96,440 | 10,400 |
24-Apr-2026 | 142.7 | 142.7 | 141 | 142.5 | 5 | 6,82,080 | 4,000 |
27-Apr-2026 | 121.05 | 145 | 121.05 | 140 | 21 | 32,00,320 | 21,600 |
28-Apr-2026 | 142 | 144.9 | 135 | 136.25 | 15 | 18,04,560 | 11,200 |
29-Apr-2026 | 142.4 | 143.4 | 141.6 | 141.8 | 7 | 10,27,680 | 5,600 |
04-May-2026 | 136.9 | 138 | 132.2 | 132.2 | 13 | 15,06,160 | 10,400 |
05-May-2026 | 135 | 135 | 130 | 130 | 12 | 13,78,400 | 10,400 |
06-May-2026 | 132 | 132 | 126.5 | 128.55 | 17 | 17,53,800 | 11,200 |
07-May-2026 | 134.3 | 134.3 | 130.2 | 130.9 | 11 | 12,70,280 | 8,800 |
08-May-2026 | 133.55 | 133.55 | 133.55 | 133.55 | 1 | 1,06,840 | 800 |
11-May-2026 | 133.55 | 133.55 | 123.55 | 126.35 | 16 | 22,74,400 | 15,200 |
12-May-2026 | 126.35 | 126.35 | 115.2 | 119.55 | 17 | 17,23,840 | 12,800 |
13-May-2026 | 122.3 | 124.9 | 119.25 | 124 | 14 | 19,33,760 | 15,200 |
14-May-2026 | 123 | 123.75 | 123 | 123 | 5 | 5,92,120 | 4,800 |
15-May-2026 | 122.1 | 122.1 | 122 | 122.05 | 2 | 1,95,280 | 1,600 |
18-May-2026 | 123 | 124 | 118.05 | 118.05 | 6 | 5,88,040 | 4,800 |
19-May-2026 | 118 | 118 | 118 | 118 | 2 | 1,88,800 | 1,600 |
20-May-2026 | 118 | 118 | 112 | 114 | 6 | 5,50,960 | 4,800 |
21-May-2026 | 110.05 | 110.05 | 110.05 | 110.05 | 2 | 1,76,080 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
