Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Nov-2025 | 191.95 | 199.4 | 189 | 195.95 | 83 | 1,42,33,760 | 66,400 |
14-Nov-2025 | 189 | 189 | 180 | 185.25 | 34 | 1,20,50,680 | 41,600 |
17-Nov-2025 | 185.25 | 187 | 183 | 185.05 | 11 | 22,04,840 | 12,000 |
18-Nov-2025 | 185.05 | 185.05 | 185.05 | 185.05 | 8 | 14,80,400 | 8,000 |
19-Nov-2025 | 180 | 183.6 | 180 | 183.5 | 24 | 80,39,880 | 44,000 |
20-Nov-2025 | 183.05 | 186 | 183.05 | 185.2 | 16 | 82,80,960 | 36,800 |
21-Nov-2025 | 185 | 185 | 182.05 | 182.55 | 12 | 30,74,000 | 16,800 |
24-Nov-2025 | 181 | 186 | 178.2 | 180.9 | 17 | 30,46,480 | 12,000 |
25-Nov-2025 | 183.05 | 183.05 | 180.05 | 182.45 | 20 | 1,55,77,520 | 44,000 |
26-Nov-2025 | 183 | 183 | 183 | 183 | 1 | 1,46,400 | 800 |
27-Nov-2025 | 182.3 | 196.95 | 182.3 | 193.4 | 63 | 1,32,47,960 | 64,000 |
28-Nov-2025 | 196.95 | 196.95 | 189.35 | 190.95 | 45 | 88,56,520 | 34,400 |
01-Dec-2025 | 191.6 | 196 | 190 | 190.05 | 21 | 35,33,720 | 15,200 |
02-Dec-2025 | 190.05 | 190.05 | 189 | 189 | 4 | 4,76,28,840 | 2,52,000 |
03-Dec-2025 | 189 | 189.75 | 181.05 | 182.05 | 13 | 1,10,12,720 | 56,800 |
04-Dec-2025 | 182 | 182 | 174.25 | 175 | 20 | 1,37,40,640 | 74,400 |
05-Dec-2025 | 172.1 | 174 | 172.1 | 172.25 | 5 | 8,28,680 | 4,800 |
08-Dec-2025 | 166.1 | 174 | 157.4 | 169.6 | 75 | 1,40,61,320 | 76,000 |
09-Dec-2025 | 161.95 | 168.9 | 161.95 | 168.9 | 19 | 29,07,160 | 6,400 |
10-Dec-2025 | 172.95 | 172.95 | 161.5 | 162.6 | 6 | 7,96,280 | 4,800 |
11-Dec-2025 | 165 | 165.5 | 165 | 165.5 | 4 | 5,28,400 | 3,200 |
12-Dec-2025 | 168.5 | 169.05 | 168.5 | 169 | 4 | 5,40,040 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.