Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 122.3 | 124.9 | 119.25 | 124 | 14 | 19,33,760 | 15,200 |
14-May-2026 | 123 | 123.75 | 123 | 123 | 5 | 5,92,120 | 4,800 |
15-May-2026 | 122.1 | 122.1 | 122 | 122.05 | 2 | 1,95,280 | 1,600 |
18-May-2026 | 123 | 124 | 118.05 | 118.05 | 6 | 5,88,040 | 4,800 |
19-May-2026 | 118 | 118 | 118 | 118 | 2 | 1,88,800 | 1,600 |
20-May-2026 | 118 | 118 | 112 | 114 | 6 | 5,50,960 | 4,800 |
21-May-2026 | 110.05 | 110.05 | 110.05 | 110.05 | 2 | 1,76,080 | 1,600 |
22-May-2026 | 111 | 111 | 105.1 | 109.8 | 9 | 7,88,080 | 6,400 |
25-May-2026 | 112 | 114.75 | 112 | 114 | 6 | 5,43,000 | 4,800 |
26-May-2026 | 118 | 119 | 118 | 118.9 | 6 | 5,70,000 | 4,000 |
27-May-2026 | 137.9 | 137.9 | 120 | 120 | 37 | 82,09,400 | 55,200 |
29-May-2026 | 120 | 127 | 119.75 | 122.9 | 11 | 10,86,720 | 6,400 |
01-Jun-2026 | 100.1 | 104.9 | 98.35 | 99.8 | 117 | 1,80,34,080 | 1,26,400 |
02-Jun-2026 | 103.8 | 108 | 103.8 | 105.3 | 12 | 10,12,200 | 8,000 |
03-Jun-2026 | 105 | 105 | 101.8 | 101.8 | 11 | 9,02,200 | 8,000 |
04-Jun-2026 | 101.25 | 105.95 | 100.1 | 100.85 | 10 | 8,15,400 | 7,200 |
08-Jun-2026 | 105.3 | 105.3 | 100 | 100 | 4 | 3,25,720 | 3,200 |
09-Jun-2026 | 98 | 100 | 95.5 | 100 | 4 | 3,11,600 | 3,200 |
10-Jun-2026 | 104.85 | 104.9 | 95.5 | 99.95 | 7 | 5,60,240 | 3,200 |
11-Jun-2026 | 95.5 | 100 | 93.05 | 95.55 | 24 | 20,02,080 | 14,400 |
12-Jun-2026 | 99.85 | 104.55 | 99.85 | 104.5 | 4 | 3,30,640 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
