Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 111 | 115.8 | 110.35 | 113.5 | 15 | 13,61,360 | 8,800 |
16-Sep-2026 | 114.45 | 136.2 | 112 | 136.2 | 113 | 1,75,55,600 | 1,00,000 |
17-Sep-2026 | 145.85 | 145.85 | 127 | 131.7 | 89 | 1,12,06,400 | 56,800 |
18-Sep-2026 | 131.7 | 131.7 | 128 | 131 | 12 | 13,53,120 | 8,000 |
21-Sep-2026 | 132.5 | 135 | 131 | 134.75 | 21 | 23,63,480 | 16,800 |
22-Sep-2026 | 132.95 | 132.95 | 121.05 | 125.75 | 31 | 36,18,480 | 19,200 |
23-Sep-2026 | 130.95 | 137.3 | 130 | 132.9 | 55 | 2,45,44,360 | 1,56,800 |
24-Sep-2026 | 132.9 | 132.9 | 123.25 | 123.4 | 20 | 21,34,960 | 11,200 |
25-Sep-2026 | 123.25 | 126.75 | 123 | 124.15 | 17 | 18,98,480 | 14,400 |
28-Sep-2026 | 120 | 120 | 116.1 | 116.55 | 17 | 16,96,000 | 12,000 |
29-Sep-2026 | 116.55 | 118.9 | 115 | 117.9 | 29 | 31,61,240 | 20,000 |
30-Sep-2026 | 118.9 | 120 | 117 | 117.25 | 9 | 10,46,560 | 7,200 |
01-Oct-2026 | 118 | 120.95 | 114.1 | 114.6 | 27 | 27,93,200 | 16,800 |
05-Oct-2026 | 114 | 119.75 | 114 | 119.75 | 3 | 2,82,760 | 2,400 |
06-Oct-2026 | 122 | 133.25 | 116.55 | 120 | 15 | 19,74,720 | 13,600 |
07-Oct-2026 | 122 | 122 | 112 | 112 | 22 | 28,24,800 | 18,400 |
08-Oct-2026 | 114.05 | 119 | 110.05 | 110.05 | 16 | 15,54,760 | 8,800 |
09-Oct-2026 | 108 | 109 | 108 | 108.5 | 6 | 13,85,400 | 6,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
