Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 105 | 105 | 101.8 | 101.8 | 11 | 9,02,200 | 8,000 |
04-Jun-2026 | 101.25 | 105.95 | 100.1 | 100.85 | 10 | 8,15,400 | 7,200 |
08-Jun-2026 | 105.3 | 105.3 | 100 | 100 | 4 | 3,25,720 | 3,200 |
09-Jun-2026 | 98 | 100 | 95.5 | 100 | 4 | 3,11,600 | 3,200 |
10-Jun-2026 | 104.85 | 104.9 | 95.5 | 99.95 | 7 | 5,60,240 | 3,200 |
11-Jun-2026 | 95.5 | 100 | 93.05 | 95.55 | 24 | 20,02,080 | 14,400 |
12-Jun-2026 | 99.85 | 104.55 | 99.85 | 104.5 | 4 | 3,30,640 | 3,200 |
15-Jun-2026 | 104.5 | 105 | 104.5 | 105 | 3 | 3,35,600 | 3,200 |
16-Jun-2026 | 105 | 109.7 | 105 | 109.7 | 5 | 4,23,760 | 4,000 |
17-Jun-2026 | 124 | 124 | 113.1 | 113.7 | 46 | 46,37,120 | 30,400 |
18-Jun-2026 | 118.95 | 121.35 | 117 | 119.5 | 16 | 15,24,320 | 8,000 |
19-Jun-2026 | 122 | 125 | 119.5 | 120.6 | 22 | 24,50,560 | 13,600 |
22-Jun-2026 | 120.8 | 137.55 | 118 | 132.1 | 43 | 50,75,040 | 33,600 |
23-Jun-2026 | 131.6 | 136 | 126.15 | 135.25 | 14 | 18,21,160 | 11,200 |
24-Jun-2026 | 137 | 138 | 137 | 138 | 2 | 2,20,000 | 1,600 |
25-Jun-2026 | 131.8 | 135.75 | 125 | 135.75 | 9 | 9,40,640 | 4,000 |
29-Jun-2026 | 132 | 132 | 129.65 | 130.85 | 4 | 87,62,920 | 66,400 |
01-Jul-2026 | 130 | 131 | 130 | 130 | 8 | 86,77,600 | 66,400 |
02-Jul-2026 | 134 | 135 | 134 | 135 | 10 | 85,80,000 | 64,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
