Karbonsteel Engineering Ltd

Karbonsteel Engineering Ltd Historical Data

NSEBSE

₹182.5

(-0.27%)

Nov 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/10/2025

To Date

03/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	176.95	178	173.5	176.7	20	39,45,160	21,600
07-Oct-2025	179.6	180	175	178.85	34	58,33,880	29,600
08-Oct-2025	180	191.95	180	189.2	68	1,30,11,920	62,400
09-Oct-2025	189.95	190	181	183	14	23,66,440	12,800
10-Oct-2025	182.8	189.9	182.8	185.05	13	20,80,640	9,600
13-Oct-2025	184.4	187.4	181	183.2	35	81,14,200	39,200
14-Oct-2025	185	185	181	183.9	39	83,27,680	37,600
15-Oct-2025	181	183.35	176.5	181	39	69,41,080	33,600
16-Oct-2025	181.25	186	181	185.5	16	27,88,800	13,600
17-Oct-2025	185.5	185.5	180.2	180.25	12	26,08,320	13,600
20-Oct-2025	184.4	184.4	180	183.1	12	17,47,080	9,600
21-Oct-2025	184.9	187.9	184	185.6	11	26,66,720	14,400
23-Oct-2025	180	185.5	180	183	13	20,53,440	11,200
24-Oct-2025	181	181	180	180	4	5,76,960	3,200
27-Oct-2025	181	185	181	184.65	33	60,35,960	32,000
28-Oct-2025	185.95	188.85	185	187.35	22	32,78,880	16,800
29-Oct-2025	185.1	186.5	178	181.4	15	21,82,160	11,200
30-Oct-2025	184	185	180.5	181.5	23	52,45,320	27,200
31-Oct-2025	181	185	181	183	12	1,07,62,160	52,000
03-Nov-2025	181	182.5	180	182.5	30	47,79,760	24,800

Karbonsteel Engineering Ltd: Related NEWS

No Record Found

Invest wise with Expert advice