Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Apr-2026 | 121 | 137 | 120.1 | 137 | 9 | 12,74,840 | 9,600 |
08-Apr-2026 | 147 | 147 | 132 | 138 | 7 | 7,74,000 | 5,600 |
09-Apr-2026 | 136 | 136 | 134 | 134 | 3 | 3,24,800 | 2,400 |
10-Apr-2026 | 135 | 137 | 134 | 134 | 8 | 19,64,800 | 13,600 |
15-Apr-2026 | 134 | 136 | 132.5 | 136 | 18 | 22,52,120 | 16,800 |
16-Apr-2026 | 136 | 137 | 136 | 137 | 6 | 6,56,000 | 4,800 |
17-Apr-2026 | 136 | 158.4 | 136 | 139.9 | 162 | 3,20,18,920 | 1,08,000 |
20-Apr-2026 | 141.3 | 142 | 137 | 140.5 | 28 | 60,38,960 | 31,200 |
21-Apr-2026 | 141 | 144.95 | 141 | 144.8 | 19 | 22,94,200 | 16,000 |
22-Apr-2026 | 140 | 145 | 138.65 | 144.7 | 22 | 50,90,240 | 35,200 |
23-Apr-2026 | 144.4 | 144.4 | 140.05 | 142.7 | 11 | 23,96,440 | 10,400 |
24-Apr-2026 | 142.7 | 142.7 | 141 | 142.5 | 5 | 6,82,080 | 4,000 |
27-Apr-2026 | 121.05 | 145 | 121.05 | 140 | 21 | 32,00,320 | 21,600 |
28-Apr-2026 | 142 | 144.9 | 135 | 136.25 | 15 | 18,04,560 | 11,200 |
29-Apr-2026 | 142.4 | 143.4 | 141.6 | 141.8 | 7 | 10,27,680 | 5,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
