Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 114 | 119.75 | 114 | 119.75 | 3 | 2,82,760 | 2,400 |
06-Oct-2026 | 122 | 133.25 | 116.55 | 120 | 15 | 19,74,720 | 13,600 |
07-Oct-2026 | 122 | 122 | 112 | 112 | 22 | 28,24,800 | 18,400 |
08-Oct-2026 | 114.05 | 119 | 110.05 | 110.05 | 16 | 15,54,760 | 8,800 |
09-Oct-2026 | 108 | 109 | 108 | 108.5 | 6 | 13,85,400 | 6,400 |
12-Oct-2026 | 113.4 | 115 | 107.25 | 114.45 | 25 | 24,07,920 | 16,800 |
13-Oct-2026 | 115 | 116 | 115 | 116 | 2 | 1,84,800 | 1,600 |
15-Oct-2026 | 116 | 117 | 112.4 | 112.45 | 9 | 8,24,320 | 7,200 |
16-Oct-2026 | 116.7 | 116.75 | 102.2 | 110 | 29 | 28,61,880 | 19,200 |
19-Oct-2026 | 107.1 | 107.1 | 104.1 | 104.1 | 2 | 1,68,960 | 1,600 |
21-Oct-2026 | 105.05 | 105.05 | 101.15 | 103.05 | 9 | 7,47,640 | 5,600 |
22-Oct-2026 | 101 | 101 | 99.5 | 99.5 | 7 | 8,87,600 | 8,000 |
23-Oct-2026 | 98 | 98 | 96.5 | 97 | 5 | 3,88,240 | 4,000 |
26-Oct-2026 | 90.25 | 95 | 90 | 93.6 | 12 | 9,58,040 | 8,800 |
27-Oct-2026 | 93.5 | 96 | 92 | 92 | 14 | 11,27,280 | 10,400 |
28-Oct-2026 | 94 | 103 | 93.45 | 102 | 11 | 8,58,280 | 5,600 |
29-Oct-2026 | 103.5 | 103.5 | 95.3 | 95.3 | 2 | 3,87,760 | 4,000 |
30-Oct-2026 | 95.5 | 97 | 92.15 | 92.15 | 11 | 8,31,560 | 5,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
