Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Dec-2025 | 182 | 182 | 174.25 | 175 | 20 | 1,37,40,640 | 74,400 |
05-Dec-2025 | 172.1 | 174 | 172.1 | 172.25 | 5 | 8,28,680 | 4,800 |
08-Dec-2025 | 166.1 | 174 | 157.4 | 169.6 | 75 | 1,40,61,320 | 76,000 |
09-Dec-2025 | 161.95 | 168.9 | 161.95 | 168.9 | 19 | 29,07,160 | 6,400 |
10-Dec-2025 | 172.95 | 172.95 | 161.5 | 162.6 | 6 | 7,96,280 | 4,800 |
11-Dec-2025 | 165 | 165.5 | 165 | 165.5 | 4 | 5,28,400 | 3,200 |
12-Dec-2025 | 168.5 | 169.05 | 168.5 | 169 | 4 | 5,40,040 | 3,200 |
15-Dec-2025 | 171 | 172 | 171 | 172 | 4 | 5,49,600 | 3,200 |
16-Dec-2025 | 170 | 170 | 169 | 169 | 5 | 14,95,200 | 8,800 |
17-Dec-2025 | 165 | 165 | 164.9 | 164.9 | 4 | 5,27,760 | 3,200 |
18-Dec-2025 | 161 | 165.05 | 161 | 164.05 | 15 | 2,24,53,000 | 70,400 |
19-Dec-2025 | 164.05 | 171 | 164 | 171 | 41 | 2,21,87,680 | 85,600 |
22-Dec-2025 | 170 | 170.1 | 166.1 | 169.7 | 13 | 33,97,520 | 18,400 |
23-Dec-2025 | 170.05 | 177.35 | 170.05 | 175.05 | 14 | 25,20,280 | 13,600 |
24-Dec-2025 | 176.9 | 177 | 176.9 | 177 | 11 | 1,09,02,600 | 61,600 |
26-Dec-2025 | 177 | 177.5 | 173.5 | 175.2 | 5 | 7,04,040 | 4,000 |
29-Dec-2025 | 173.55 | 173.55 | 172 | 172.1 | 4 | 5,52,920 | 3,200 |
30-Dec-2025 | 170.1 | 170.1 | 170.1 | 170.1 | 4 | 20,41,200 | 12,000 |
31-Dec-2025 | 170.1 | 174.9 | 170 | 173.4 | 12 | 24,59,760 | 14,400 |
01-Jan-2026 | 170.1 | 175 | 170.1 | 175 | 4 | 9,58,320 | 4,800 |
02-Jan-2026 | 170.1 | 170.1 | 170.1 | 170.1 | 1 | 1,36,080 | 800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
