Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 181 | 185 | 181 | 184.65 | 33 | 60,35,960 | 32,000 |
28-Oct-2025 | 185.95 | 188.85 | 185 | 187.35 | 22 | 32,78,880 | 16,800 |
29-Oct-2025 | 185.1 | 186.5 | 178 | 181.4 | 15 | 21,82,160 | 11,200 |
30-Oct-2025 | 184 | 185 | 180.5 | 181.5 | 23 | 52,45,320 | 27,200 |
31-Oct-2025 | 181 | 185 | 181 | 183 | 12 | 1,07,62,160 | 52,000 |
03-Nov-2025 | 181 | 182.5 | 180 | 182.5 | 30 | 47,79,760 | 24,800 |
04-Nov-2025 | 184.45 | 185 | 183 | 184.05 | 8 | 20,61,960 | 11,200 |
06-Nov-2025 | 184 | 184.05 | 183.05 | 183.05 | 13 | 30,83,080 | 16,000 |
07-Nov-2025 | 183 | 185 | 183 | 183.25 | 7 | 10,26,600 | 4,800 |
10-Nov-2025 | 185 | 186 | 182.95 | 185.7 | 22 | 38,41,120 | 18,400 |
11-Nov-2025 | 184.5 | 187.05 | 184.5 | 185.2 | 15 | 25,24,440 | 12,000 |
12-Nov-2025 | 184.05 | 188.5 | 184 | 188.5 | 9 | 41,30,640 | 22,400 |
13-Nov-2025 | 191.95 | 199.4 | 189 | 195.95 | 83 | 1,42,33,760 | 66,400 |
14-Nov-2025 | 189 | 189 | 180 | 185.25 | 34 | 1,20,50,680 | 41,600 |
17-Nov-2025 | 185.25 | 187 | 183 | 185.05 | 11 | 22,04,840 | 12,000 |
18-Nov-2025 | 185.05 | 185.05 | 185.05 | 185.05 | 8 | 14,80,400 | 8,000 |
19-Nov-2025 | 180 | 183.6 | 180 | 183.5 | 24 | 80,39,880 | 44,000 |
20-Nov-2025 | 183.05 | 186 | 183.05 | 185.2 | 16 | 82,80,960 | 36,800 |
21-Nov-2025 | 185 | 185 | 182.05 | 182.55 | 12 | 30,74,000 | 16,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.