Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 137 | 138 | 137 | 138 | 2 | 2,20,000 | 1,600 |
25-Jun-2026 | 131.8 | 135.75 | 125 | 135.75 | 9 | 9,40,640 | 4,000 |
29-Jun-2026 | 132 | 132 | 129.65 | 130.85 | 4 | 87,62,920 | 66,400 |
01-Jul-2026 | 130 | 131 | 130 | 130 | 8 | 86,77,600 | 66,400 |
02-Jul-2026 | 134 | 135 | 134 | 135 | 10 | 85,80,000 | 64,000 |
03-Jul-2026 | 130 | 131.05 | 125 | 130.5 | 6 | 58,28,080 | 43,200 |
06-Jul-2026 | 124.6 | 125 | 121 | 124.3 | 6 | 8,82,080 | 6,400 |
08-Jul-2026 | 122 | 128.8 | 121 | 121 | 4 | 5,90,240 | 4,800 |
10-Jul-2026 | 115.5 | 116.25 | 110 | 114 | 18 | 20,91,440 | 15,200 |
13-Jul-2026 | 108.85 | 109 | 108.85 | 109 | 3 | 2,61,480 | 2,400 |
14-Jul-2026 | 105.05 | 105.1 | 104.1 | 105.1 | 6 | 5,02,760 | 3,200 |
15-Jul-2026 | 107 | 107 | 96.15 | 99.4 | 22 | 21,76,840 | 20,800 |
16-Jul-2026 | 102.3 | 103.85 | 102 | 103.65 | 7 | 5,75,800 | 5,600 |
17-Jul-2026 | 101.1 | 102 | 100 | 100 | 14 | 14,53,080 | 14,400 |
20-Jul-2026 | 104.3 | 104.3 | 101 | 101 | 6 | 8,12,040 | 8,000 |
21-Jul-2026 | 105 | 105.35 | 105 | 105 | 4 | 10,92,480 | 10,400 |
22-Jul-2026 | 104.95 | 105 | 104.95 | 105 | 3 | 4,19,960 | 4,000 |
23-Jul-2026 | 108.65 | 109.7 | 104.75 | 106 | 6 | 5,13,360 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
