Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 104.11 | 104.11 | 103 | 103 | 2 | 1,65,688 | 1,600 |
26-Aug-2026 | 106.49 | 120 | 106.49 | 112 | 28 | 36,90,848 | 26,400 |
27-Aug-2026 | 110.88 | 111.6 | 110.88 | 111.11 | 3 | 2,66,872 | 1,600 |
28-Aug-2026 | 106.1 | 106.1 | 106.1 | 106.1 | 2 | 1,69,760 | 1,600 |
31-Aug-2026 | 117 | 117 | 109.8 | 113.47 | 30 | 33,36,344 | 25,600 |
01-Sep-2026 | 117.6 | 117.6 | 117.6 | 117.6 | 1 | 94,080 | 800 |
02-Sep-2026 | 112.3 | 112.3 | 112.3 | 112.3 | 1 | 89,840 | 800 |
03-Sep-2026 | 107.65 | 107.65 | 107 | 107 | 8 | 6,86,000 | 6,400 |
04-Sep-2026 | 113.95 | 116.95 | 107 | 107 | 18 | 16,82,600 | 12,000 |
07-Sep-2026 | 114 | 114.8 | 107.8 | 109.25 | 23 | 23,84,880 | 12,000 |
08-Sep-2026 | 109.55 | 109.55 | 107.5 | 108.7 | 8 | 8,71,200 | 7,200 |
09-Sep-2026 | 108.7 | 108.7 | 101 | 102.5 | 32 | 49,68,240 | 31,200 |
10-Sep-2026 | 102 | 111.9 | 102 | 109 | 68 | 81,43,840 | 64,800 |
11-Sep-2026 | 108 | 113.5 | 108 | 110.35 | 20 | 22,84,000 | 13,600 |
15-Sep-2026 | 111 | 115.8 | 110.35 | 113.5 | 15 | 13,61,360 | 8,800 |
16-Sep-2026 | 114.45 | 136.2 | 112 | 136.2 | 113 | 1,75,55,600 | 1,00,000 |
17-Sep-2026 | 145.85 | 145.85 | 127 | 131.7 | 89 | 1,12,06,400 | 56,800 |
18-Sep-2026 | 131.7 | 131.7 | 128 | 131 | 12 | 13,53,120 | 8,000 |
21-Sep-2026 | 132.5 | 135 | 131 | 134.75 | 21 | 23,63,480 | 16,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
