Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 170.05 | 170.05 | 170.05 | 170.05 | 6 | 19,04,560 | 11,200 |
07-Jan-2026 | 173.5 | 175 | 173.5 | 175 | 2 | 2,78,800 | 1,600 |
08-Jan-2026 | 170.05 | 175 | 170.05 | 170.05 | 8 | 20,60,360 | 12,000 |
09-Jan-2026 | 170.2 | 170.2 | 170 | 170.05 | 12 | 74,80,600 | 44,000 |
12-Jan-2026 | 170.05 | 171 | 170.05 | 171 | 8 | 10,92,520 | 4,800 |
13-Jan-2026 | 172 | 174.8 | 171.6 | 171.6 | 3 | 4,14,720 | 1,600 |
14-Jan-2026 | 171 | 174.5 | 170.05 | 172.3 | 11 | 16,43,960 | 6,400 |
16-Jan-2026 | 175 | 175 | 174 | 174 | 4 | 5,57,600 | 3,200 |
19-Jan-2026 | 166.15 | 173.9 | 166.15 | 173.9 | 3 | 4,04,960 | 2,400 |
20-Jan-2026 | 174.5 | 174.9 | 170 | 172.9 | 7 | 9,69,520 | 4,800 |
21-Jan-2026 | 166.1 | 166.1 | 166.05 | 166.05 | 9 | 15,94,120 | 9,600 |
22-Jan-2026 | 167 | 167 | 167 | 167 | 2 | 2,67,200 | 1,600 |
27-Jan-2026 | 166.8 | 167 | 166.8 | 167 | 3 | 8,01,440 | 4,800 |
28-Jan-2026 | 171.4 | 171.5 | 171.4 | 171.5 | 2 | 2,74,320 | 1,600 |
30-Jan-2026 | 163.8 | 171 | 163.8 | 167 | 4 | 5,31,840 | 2,400 |
01-Feb-2026 | 160 | 169 | 160 | 165 | 6 | 7,88,960 | 2,400 |
02-Feb-2026 | 167 | 167 | 167 | 167 | 1 | 1,33,600 | 800 |
03-Feb-2026 | 171 | 171 | 171 | 171 | 3 | 4,10,400 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
