Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 140.05 | 157.7 | 140 | 156.55 | 28 | 52,43,400 | 21,600 |
24-Feb-2026 | 151 | 157.4 | 151 | 157.2 | 4 | 7,37,920 | 4,800 |
25-Feb-2026 | 151 | 151 | 151 | 151 | 1 | 1,20,800 | 800 |
26-Feb-2026 | 152 | 152 | 152 | 152 | 1 | 1,21,600 | 800 |
27-Feb-2026 | 150 | 154.75 | 150 | 154.75 | 3 | 3,66,200 | 2,400 |
02-Mar-2026 | 140 | 155 | 140 | 155 | 7 | 8,22,120 | 3,200 |
05-Mar-2026 | 150.5 | 150.5 | 150.5 | 150.5 | 1 | 1,20,400 | 800 |
06-Mar-2026 | 150.5 | 150.5 | 148 | 148 | 2 | 15,63,200 | 10,400 |
09-Mar-2026 | 141.35 | 145 | 137.35 | 145 | 4 | 8,98,960 | 6,400 |
11-Mar-2026 | 150 | 151.5 | 139.15 | 149.4 | 6 | 9,36,400 | 5,600 |
16-Mar-2026 | 142.65 | 142.65 | 142.65 | 142.65 | 1 | 1,14,120 | 800 |
18-Mar-2026 | 136.25 | 139.1 | 135 | 139.1 | 6 | 6,61,960 | 4,000 |
19-Mar-2026 | 134.1 | 142 | 134.1 | 142 | 2 | 2,20,880 | 1,600 |
20-Mar-2026 | 137 | 137 | 135.6 | 135.6 | 4 | 4,36,480 | 3,200 |
23-Mar-2026 | 132 | 141.7 | 129.2 | 130.35 | 9 | 13,86,160 | 8,800 |
24-Mar-2026 | 131 | 137.95 | 130 | 132.25 | 11 | 16,93,800 | 11,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
