Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2025 | 185.1 | 194.35 | 185.1 | 194.35 | 874 | 30,15,18,640 | 16,06,400 |
17-Sep-2025 | 204.05 | 204.05 | 198 | 204.05 | 599 | 19,42,54,480 | 9,53,600 |
18-Sep-2025 | 199 | 208.1 | 193.85 | 197.7 | 293 | 10,92,80,160 | 5,56,000 |
19-Sep-2025 | 197.7 | 197.7 | 187.85 | 194.85 | 189 | 3,72,92,080 | 1,94,400 |
22-Sep-2025 | 196.7 | 196.7 | 185.15 | 185.15 | 108 | 2,20,38,960 | 1,17,600 |
23-Sep-2025 | 182 | 188.9 | 177.5 | 185.5 | 91 | 1,90,13,640 | 1,03,200 |
24-Sep-2025 | 183 | 193.8 | 182 | 192.6 | 88 | 1,61,55,000 | 84,800 |
25-Sep-2025 | 191 | 191.5 | 186.1 | 186.25 | 32 | 54,10,560 | 28,800 |
26-Sep-2025 | 184 | 188.5 | 180 | 181.6 | 38 | 97,66,440 | 52,800 |
29-Sep-2025 | 185 | 187 | 182.15 | 182.55 | 30 | 98,91,880 | 53,600 |
30-Sep-2025 | 176 | 181.4 | 169 | 173.9 | 66 | 1,07,11,520 | 59,200 |
01-Oct-2025 | 170 | 183.95 | 166.65 | 180.25 | 36 | 57,78,200 | 27,200 |
03-Oct-2025 | 176 | 183 | 174.5 | 177.7 | 42 | 66,54,800 | 28,800 |
06-Oct-2025 | 176.95 | 178 | 173.5 | 176.7 | 20 | 39,45,160 | 21,600 |
07-Oct-2025 | 179.6 | 180 | 175 | 178.85 | 34 | 58,33,880 | 29,600 |
08-Oct-2025 | 180 | 191.95 | 180 | 189.2 | 68 | 1,30,11,920 | 62,400 |
09-Oct-2025 | 189.95 | 190 | 181 | 183 | 14 | 23,66,440 | 12,800 |
10-Oct-2025 | 182.8 | 189.9 | 182.8 | 185.05 | 13 | 20,80,640 | 9,600 |
13-Oct-2025 | 184.4 | 187.4 | 181 | 183.2 | 35 | 81,14,200 | 39,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.