Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 142.65 | 142.65 | 142.65 | 142.65 | 1 | 1,14,120 | 800 |
18-Mar-2026 | 136.25 | 139.1 | 135 | 139.1 | 6 | 6,61,960 | 4,000 |
19-Mar-2026 | 134.1 | 142 | 134.1 | 142 | 2 | 2,20,880 | 1,600 |
20-Mar-2026 | 137 | 137 | 135.6 | 135.6 | 4 | 4,36,480 | 3,200 |
23-Mar-2026 | 132 | 141.7 | 129.2 | 130.35 | 9 | 13,86,160 | 8,800 |
24-Mar-2026 | 131 | 137.95 | 130 | 132.25 | 11 | 16,93,800 | 11,200 |
25-Mar-2026 | 137 | 142 | 137 | 137.75 | 24 | 51,00,760 | 36,800 |
27-Mar-2026 | 138 | 138 | 126.1 | 129.1 | 16 | 78,08,240 | 60,000 |
30-Mar-2026 | 125 | 125 | 111.6 | 116.05 | 35 | 69,80,760 | 56,800 |
01-Apr-2026 | 120 | 125.4 | 120 | 125.4 | 3 | 6,88,320 | 5,600 |
02-Apr-2026 | 121 | 121 | 117 | 121 | 5 | 4,80,760 | 3,200 |
07-Apr-2026 | 121 | 137 | 120.1 | 137 | 9 | 12,74,840 | 9,600 |
08-Apr-2026 | 147 | 147 | 132 | 138 | 7 | 7,74,000 | 5,600 |
09-Apr-2026 | 136 | 136 | 134 | 134 | 3 | 3,24,800 | 2,400 |
10-Apr-2026 | 135 | 137 | 134 | 134 | 8 | 19,64,800 | 13,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
