Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Dec-2025 | 1.49 | 1.54 | 1.43 | 1.51 | 75 | 71,384 | 37,091 |
29-Dec-2025 | 1.54 | 1.54 | 1.47 | 1.48 | 84 | 38,719 | 22,276 |
30-Dec-2025 | 1.5 | 1.52 | 1.49 | 1.51 | 68 | 90,522 | 60,103 |
31-Dec-2025 | 1.52 | 1.8 | 1.45 | 1.63 | 122 | 5,17,186 | 2,35,638 |
01-Jan-2026 | 1.78 | 1.78 | 1.52 | 1.63 | 84 | 95,665 | 36,410 |
02-Jan-2026 | 1.64 | 1.73 | 1.59 | 1.6 | 77 | 43,416 | 17,215 |
05-Jan-2026 | 1.6 | 1.74 | 1.6 | 1.66 | 105 | 51,857 | 27,476 |
06-Jan-2026 | 1.66 | 1.74 | 1.54 | 1.64 | 122 | 1,31,184 | 64,189 |
07-Jan-2026 | 1.62 | 1.68 | 1.56 | 1.59 | 72 | 55,558 | 32,119 |
08-Jan-2026 | 1.56 | 1.6 | 1.52 | 1.56 | 108 | 66,787 | 27,861 |
09-Jan-2026 | 1.59 | 1.59 | 1.51 | 1.52 | 54 | 36,839 | 24,158 |
12-Jan-2026 | 1.52 | 1.57 | 1.52 | 1.53 | 51 | 19,394 | 11,548 |
13-Jan-2026 | 1.53 | 1.6 | 1.48 | 1.57 | 54 | 20,073 | 12,203 |
14-Jan-2026 | 1.53 | 1.64 | 1.5 | 1.5 | 64 | 50,090 | 26,355 |
16-Jan-2026 | 1.57 | 1.57 | 1.43 | 1.45 | 103 | 1,41,007 | 83,079 |
19-Jan-2026 | 1.45 | 1.5 | 1.4 | 1.41 | 53 | 18,604 | 12,955 |
20-Jan-2026 | 1.45 | 1.46 | 1.36 | 1.38 | 50 | 17,770 | 11,637 |
21-Jan-2026 | 1.39 | 1.43 | 1.37 | 1.43 | 59 | 26,865 | 19,474 |
22-Jan-2026 | 1.48 | 1.48 | 1.38 | 1.38 | 57 | 42,030 | 24,879 |
23-Jan-2026 | 1.44 | 1.44 | 1.41 | 1.44 | 52 | 30,725 | 18,547 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
