Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 1.37 | 1.37 | 1.32 | 1.32 | 37 | 73,618 | 54,981 |
05-Aug-2026 | 1.32 | 1.37 | 1.32 | 1.34 | 26 | 8,652 | 3,531 |
06-Aug-2026 | 1.31 | 1.36 | 1.31 | 1.33 | 31 | 6,963 | 4,648 |
07-Aug-2026 | 1.33 | 1.36 | 1.32 | 1.36 | 24 | 4,194 | 2,833 |
10-Aug-2026 | 1.36 | 1.39 | 1.32 | 1.33 | 53 | 8,216 | 5,526 |
11-Aug-2026 | 1.33 | 1.38 | 1.32 | 1.33 | 60 | 23,628 | 14,618 |
12-Aug-2026 | 1.37 | 1.53 | 1.31 | 1.46 | 86 | 63,897 | 34,084 |
13-Aug-2026 | 1.51 | 1.58 | 1.37 | 1.42 | 93 | 97,606 | 49,739 |
14-Aug-2026 | 1.42 | 1.52 | 1.34 | 1.39 | 108 | 1,66,099 | 99,720 |
17-Aug-2026 | 1.5 | 1.5 | 1.43 | 1.47 | 60 | 2,27,791 | 1,51,013 |
18-Aug-2026 | 1.46 | 1.48 | 1.31 | 1.37 | 84 | 96,659 | 61,326 |
19-Aug-2026 | 1.47 | 1.47 | 1.33 | 1.34 | 38 | 12,371 | 7,595 |
20-Aug-2026 | 1.37 | 1.46 | 1.35 | 1.4 | 49 | 53,255 | 36,524 |
21-Aug-2026 | 1.49 | 1.49 | 1.34 | 1.39 | 52 | 56,195 | 37,355 |
24-Aug-2026 | 1.48 | 1.48 | 1.35 | 1.36 | 41 | 6,085 | 2,516 |
25-Aug-2026 | 1.4 | 1.42 | 1.36 | 1.4 | 26 | 8,486 | 5,272 |
26-Aug-2026 | 1.44 | 1.44 | 1.35 | 1.36 | 27 | 6,468 | 3,917 |
27-Aug-2026 | 1.36 | 1.45 | 1.33 | 1.4 | 38 | 9,546 | 4,568 |
28-Aug-2026 | 1.43 | 1.43 | 1.34 | 1.34 | 33 | 11,474 | 7,495 |
31-Aug-2026 | 1.35 | 1.43 | 1.35 | 1.39 | 28 | 5,758 | 3,734 |
01-Sep-2026 | 1.43 | 1.43 | 1.36 | 1.36 | 22 | 5,838 | 2,923 |
02-Sep-2026 | 1.36 | 1.42 | 1.33 | 1.36 | 31 | 9,175 | 6,197 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
