Home > Share Market > Stocks > Karnavati Finance > Share Price History

Karnavati Finance - Share Price History

Karnavati Finance

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Karnavati Finance Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
30-Jun-2022 27 27 25.80 25.80 5 0.03 1,111 1.20 -1.20
27-Jun-2022 27 27 27 27 1 0 2 0 0
22-Jun-2022 25.40 27.50 25.40 27.50 4 0.04 1,521 2.15 2.15
21-Jun-2022 25.90 27.10 24.60 26.70 14 0.13 4,906 2.50 0.80
17-Jun-2022 25.20 26.90 25.20 25.90 5 0 106 1.75 0.70
16-Jun-2022 27.60 28.40 25.70 25.70 98 1.49 52,848 2.70 -1.90
15-Jun-2022 24.60 27 24.60 27 6 0 193 2.40 2.40
14-Jun-2022 25.90 25.90 25.90 25.90 2 0 90 0 0
13-Jun-2022 28.10 28.10 27.20 27.20 5 0 60 0.85 -0.90
10-Jun-2022 29.90 30.70 27.90 28.60 47 0.59 19,766 2.80 -1.30
09-Jun-2022 27 29.30 27 29.30 14 0.02 830 2.30 2.30
08-Jun-2022 26.50 28.50 26.50 28.40 12 0.04 1,687 2 1.90
07-Jun-2022 27.20 27.80 25.30 27.80 12 0.24 8,655 2.50 0.65
06-Jun-2022 27.50 28 26.60 26.60 44 0.45 16,266 1.40 -0.80
03-Jun-2022 28.10 28.10 27.50 28 7 0 106 0.55 -0.10
02-Jun-2022 27.50 27.50 26.10 27.50 4 0 75 1.40 0
01-Jun-2022 27.10 27.10 24.60 27 30 0.34 12,801 2.50 -0.10

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity