Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Dec-2025 | 1.47 | 1.53 | 1.4 | 1.41 | 95 | 1,23,407 | 73,586 |
05-Dec-2025 | 1.36 | 1.46 | 1.36 | 1.43 | 76 | 24,817 | 13,960 |
08-Dec-2025 | 1.44 | 1.47 | 1.32 | 1.41 | 72 | 44,188 | 25,814 |
09-Dec-2025 | 1.4 | 1.44 | 1.34 | 1.42 | 85 | 37,296 | 16,963 |
10-Dec-2025 | 1.44 | 1.48 | 1.39 | 1.4 | 61 | 14,410 | 5,497 |
11-Dec-2025 | 1.35 | 1.44 | 1.35 | 1.38 | 46 | 1,35,501 | 94,704 |
12-Dec-2025 | 1.47 | 1.47 | 1.35 | 1.42 | 72 | 44,234 | 23,247 |
15-Dec-2025 | 1.59 | 1.59 | 1.32 | 1.42 | 119 | 5,00,457 | 3,38,752 |
16-Dec-2025 | 1.48 | 1.48 | 1.41 | 1.45 | 33 | 20,264 | 13,245 |
17-Dec-2025 | 1.5 | 1.5 | 1.41 | 1.44 | 49 | 33,561 | 22,778 |
18-Dec-2025 | 1.48 | 1.53 | 1.44 | 1.51 | 48 | 52,244 | 35,347 |
19-Dec-2025 | 1.53 | 1.53 | 1.45 | 1.45 | 90 | 1,89,250 | 1,20,516 |
22-Dec-2025 | 1.55 | 1.55 | 1.45 | 1.47 | 67 | 86,872 | 56,124 |
23-Dec-2025 | 1.4 | 1.5 | 1.4 | 1.48 | 66 | 70,301 | 42,371 |
24-Dec-2025 | 1.58 | 1.58 | 1.42 | 1.46 | 61 | 88,443 | 55,771 |
26-Dec-2025 | 1.49 | 1.54 | 1.43 | 1.51 | 75 | 71,384 | 37,091 |
29-Dec-2025 | 1.54 | 1.54 | 1.47 | 1.48 | 84 | 38,719 | 22,276 |
30-Dec-2025 | 1.5 | 1.52 | 1.49 | 1.51 | 68 | 90,522 | 60,103 |
31-Dec-2025 | 1.52 | 1.8 | 1.45 | 1.63 | 122 | 5,17,186 | 2,35,638 |
01-Jan-2026 | 1.78 | 1.78 | 1.52 | 1.63 | 84 | 95,665 | 36,410 |
02-Jan-2026 | 1.64 | 1.73 | 1.59 | 1.6 | 77 | 43,416 | 17,215 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
