Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 1.39 | 1.43 | 1.33 | 1.38 | 27 | 16,749 | 12,030 |
06-Oct-2026 | 1.38 | 1.4 | 1.33 | 1.39 | 32 | 50,875 | 34,893 |
07-Oct-2026 | 1.4 | 1.4 | 1.36 | 1.4 | 15 | 27,230 | 16,491 |
08-Oct-2026 | 1.4 | 1.43 | 1.3 | 1.35 | 32 | 31,092 | 18,754 |
09-Oct-2026 | 1.43 | 1.45 | 1.32 | 1.38 | 31 | 44,325 | 28,227 |
12-Oct-2026 | 1.39 | 1.39 | 1.32 | 1.33 | 45 | 33,878 | 22,580 |
13-Oct-2026 | 1.33 | 1.43 | 1.29 | 1.4 | 58 | 48,205 | 31,486 |
14-Oct-2026 | 1.41 | 1.41 | 1.29 | 1.33 | 64 | 41,725 | 20,125 |
15-Oct-2026 | 1.34 | 1.41 | 1.3 | 1.32 | 47 | 16,440 | 10,899 |
16-Oct-2026 | 1.41 | 1.41 | 1.3 | 1.32 | 41 | 64,752 | 44,262 |
19-Oct-2026 | 1.3 | 1.4 | 1.3 | 1.39 | 32 | 10,327 | 6,084 |
21-Oct-2026 | 1.4 | 1.4 | 1.32 | 1.33 | 31 | 9,721 | 6,140 |
22-Oct-2026 | 1.28 | 1.4 | 1.28 | 1.32 | 21 | 7,351 | 4,471 |
23-Oct-2026 | 1.34 | 1.37 | 1.26 | 1.32 | 34 | 8,116 | 3,946 |
26-Oct-2026 | 1.32 | 1.32 | 1.13 | 1.21 | 66 | 55,585 | 39,653 |
27-Oct-2026 | 1.21 | 1.3 | 1.2 | 1.27 | 53 | 42,574 | 29,792 |
28-Oct-2026 | 1.29 | 1.29 | 1.2 | 1.24 | 50 | 13,086 | 6,269 |
29-Oct-2026 | 1.26 | 1.42 | 1.25 | 1.4 | 63 | 56,584 | 40,612 |
30-Oct-2026 | 1.43 | 1.43 | 1.35 | 1.4 | 36 | 8,943 | 6,350 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
