Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Mar-2026 | 1,318.85 | 1,318.85 | 1,318.85 | 1,318.85 | 1 | 1,318 | 1 |
11-Mar-2026 | 1,384.75 | 1,384.75 | 1,384.75 | 1,384.75 | 1 | 1,384 | 1 |
12-Mar-2026 | 1,453.95 | 1,453.95 | 1,453.95 | 1,453.95 | 1 | 1,453 | 1 |
13-Mar-2026 | 1,526.6 | 1,526.6 | 1,526.6 | 1,526.6 | 1 | 1,526 | 1 |
16-Mar-2026 | 1,602.9 | 1,602.9 | 1,602.9 | 1,602.9 | 1 | 1,602 | 1 |
17-Mar-2026 | 1,683 | 1,683 | 1,683 | 1,683 | 1 | 1,683 | 1 |
18-Mar-2026 | 1,767.15 | 1,767.15 | 1,767.15 | 1,767.15 | 1 | 1,767 | 1 |
19-Mar-2026 | 1,855.5 | 1,855.5 | 1,855.5 | 1,855.5 | 1 | 1,855 | 1 |
20-Mar-2026 | 1,948.25 | 1,948.25 | 1,948.25 | 1,948.25 | 5 | 1,20,791 | 62 |
23-Mar-2026 | 2,045.65 | 2,045.65 | 2,045.65 | 2,045.65 | 1 | 2,045 | 1 |
24-Mar-2026 | 2,147.9 | 2,147.9 | 2,147.9 | 2,147.9 | 1 | 4,295 | 2 |
25-Mar-2026 | 2,255.25 | 2,255.25 | 2,255.25 | 2,255.25 | 1 | 2,255 | 1 |
27-Mar-2026 | 2,368 | 2,368 | 2,368 | 2,368 | 2 | 4,736 | 2 |
01-Apr-2026 | 2,486.4 | 2,486.4 | 2,486.4 | 2,486.4 | 1 | 2,486 | 1 |
02-Apr-2026 | 2,610.7 | 2,610.7 | 2,610.7 | 2,610.7 | 1 | 2,610 | 1 |
06-Apr-2026 | 2,741.2 | 2,741.2 | 2,741.2 | 2,741.2 | 2 | 13,706 | 5 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
