Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 121 | 121 | 103.55 | 103.55 | 108 | 2,22,471 | 1,622 |
09-Dec-2025 | 111.45 | 111.45 | 97.5 | 101.1 | 18 | 79,427 | 590 |
10-Dec-2025 | 101.8 | 109.9 | 101.8 | 104 | 3 | 11,329 | 111 |
11-Dec-2025 | 113.8 | 113.8 | 102.5 | 104.35 | 25 | 86,790 | 630 |
12-Dec-2025 | 103.65 | 105 | 101 | 102 | 27 | 87,131 | 737 |
15-Dec-2025 | 111.95 | 111.95 | 97.05 | 99.8 | 15 | 35,502 | 286 |
16-Dec-2025 | 107.95 | 107.95 | 100 | 100 | 6 | 12,520 | 122 |
17-Dec-2025 | 109 | 109 | 101.05 | 101.05 | 8 | 6,292 | 57 |
18-Dec-2025 | 103.1 | 107 | 100.05 | 107 | 6 | 6,298 | 52 |
19-Dec-2025 | 109 | 109 | 100 | 102.5 | 21 | 12,671 | 118 |
22-Dec-2025 | 103 | 108.95 | 103 | 108.95 | 4 | 7,215 | 70 |
23-Dec-2025 | 102.5 | 107.8 | 98.15 | 105.9 | 15 | 16,692 | 130 |
24-Dec-2025 | 102 | 105.6 | 102 | 105.6 | 5 | 7,281 | 71 |
29-Dec-2025 | 102.45 | 105.5 | 101 | 103.05 | 14 | 11,057 | 100 |
30-Dec-2025 | 93.1 | 105.9 | 93.1 | 105.9 | 16 | 41,050 | 305 |
31-Dec-2025 | 105.9 | 110 | 105.9 | 109 | 11 | 34,892 | 329 |
01-Jan-2026 | 102.4 | 107.8 | 102 | 107.8 | 6 | 3,585 | 32 |
02-Jan-2026 | 107.8 | 107.8 | 107 | 107 | 3 | 10,807 | 101 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
