Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2025 | 132.3 | 139.45 | 129 | 139.45 | 24 | 86,005 | 611 |
03-Sep-2025 | 136.7 | 138.8 | 122.05 | 134.85 | 30 | 39,741 | 253 |
04-Sep-2025 | 134.85 | 137 | 133.85 | 133.85 | 3 | 2,965 | 22 |
05-Sep-2025 | 130 | 135 | 130 | 131.25 | 8 | 19,684 | 142 |
08-Sep-2025 | 128.65 | 134 | 128.65 | 134 | 12 | 16,225 | 123 |
09-Sep-2025 | 137.85 | 137.85 | 130 | 134.95 | 5 | 2,358 | 18 |
10-Sep-2025 | 127.05 | 132.9 | 127 | 132.9 | 9 | 26,862 | 211 |
11-Sep-2025 | 127 | 136.95 | 120 | 133.5 | 12 | 6,240 | 31 |
12-Sep-2025 | 134.95 | 134.95 | 131.9 | 131.9 | 2 | 2,113 | 16 |
15-Sep-2025 | 129.3 | 132.95 | 125.75 | 130.95 | 7 | 22,005 | 154 |
16-Sep-2025 | 132.45 | 132.45 | 125 | 131.95 | 9 | 43,301 | 337 |
17-Sep-2025 | 132 | 135 | 132 | 133.9 | 4 | 4,276 | 32 |
18-Sep-2025 | 133.7 | 133.7 | 125.5 | 132 | 13 | 49,594 | 196 |
19-Sep-2025 | 132.1 | 132.1 | 132.1 | 132.1 | 1 | 4,623 | 35 |
22-Sep-2025 | 133.45 | 133.45 | 131.95 | 131.95 | 2 | 265 | 2 |
23-Sep-2025 | 133.35 | 133.35 | 131.9 | 131.9 | 3 | 7,786 | 59 |
24-Sep-2025 | 125.05 | 125.05 | 125 | 125 | 7 | 12,875 | 103 |
25-Sep-2025 | 132 | 132 | 131.95 | 131.95 | 5 | 4,090 | 31 |
26-Sep-2025 | 120 | 132 | 118.2 | 131.95 | 15 | 6,436 | 45 |
29-Sep-2025 | 131.5 | 132 | 122.1 | 123.7 | 15 | 35,676 | 242 |
30-Sep-2025 | 148 | 148 | 115.7 | 128.95 | 9 | 2,931 | 20 |
01-Oct-2025 | 129.55 | 129.55 | 129.55 | 129.55 | 1 | 129 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.