Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jan-2026 | 102 | 102 | 90 | 98 | 12 | 20,328 | 213 |
20-Jan-2026 | 96 | 96 | 93 | 96 | 10 | 39,465 | 422 |
21-Jan-2026 | 97.95 | 97.95 | 95.6 | 96.5 | 6 | 3,013 | 31 |
22-Jan-2026 | 105.8 | 105.8 | 95 | 95 | 7 | 2,661 | 15 |
23-Jan-2026 | 95 | 95 | 95 | 95 | 1 | 1,330 | 14 |
28-Jan-2026 | 100 | 100 | 86.1 | 90 | 9 | 29,524 | 326 |
29-Jan-2026 | 90 | 95 | 90 | 95 | 8 | 32,330 | 322 |
30-Jan-2026 | 95 | 95 | 90 | 95 | 12 | 41,095 | 450 |
01-Feb-2026 | 95 | 95 | 95 | 95 | 2 | 380 | 4 |
02-Feb-2026 | 91 | 95 | 91 | 95 | 2 | 186 | 2 |
03-Feb-2026 | 86.5 | 99 | 86.5 | 98 | 14 | 55,630 | 581 |
05-Feb-2026 | 102 | 102 | 99 | 99 | 2 | 795 | 8 |
09-Feb-2026 | 103 | 103 | 95 | 99 | 13 | 15,828 | 164 |
11-Feb-2026 | 99 | 103.8 | 86 | 103.3 | 8 | 19,317 | 208 |
13-Feb-2026 | 105 | 105 | 104.9 | 104.9 | 4 | 1,049 | 10 |
16-Feb-2026 | 110.95 | 110.95 | 107.95 | 107.95 | 8 | 1,748 | 16 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
