Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 145 | 145 | 137 | 143.9 | 10 | 13,685 | 84 |
14-Aug-2025 | 143.9 | 143.9 | 143.9 | 143.9 | 1 | 143 | 1 |
18-Aug-2025 | 134.6 | 142 | 127 | 141.9 | 22 | 71,667 | 343 |
19-Aug-2025 | 133 | 141.75 | 130.6 | 136.9 | 22 | 57,763 | 157 |
20-Aug-2025 | 136 | 143.5 | 131.05 | 142.65 | 11 | 69,603 | 440 |
21-Aug-2025 | 144.4 | 144.4 | 135 | 142.4 | 10 | 24,783 | 167 |
22-Aug-2025 | 140 | 140 | 133 | 140 | 9 | 12,855 | 90 |
25-Aug-2025 | 141.9 | 141.9 | 130 | 138.25 | 19 | 16,956 | 92 |
26-Aug-2025 | 142.95 | 142.95 | 138.35 | 138.35 | 4 | 558 | 4 |
28-Aug-2025 | 139.45 | 139.45 | 138 | 138 | 3 | 1,657 | 12 |
29-Aug-2025 | 140.95 | 140.95 | 130 | 135.05 | 9 | 30,129 | 118 |
01-Sep-2025 | 135.05 | 139 | 128 | 135 | 18 | 88,747 | 640 |
02-Sep-2025 | 132.3 | 139.45 | 129 | 139.45 | 24 | 86,005 | 611 |
03-Sep-2025 | 136.7 | 138.8 | 122.05 | 134.85 | 30 | 39,741 | 253 |
04-Sep-2025 | 134.85 | 137 | 133.85 | 133.85 | 3 | 2,965 | 22 |
05-Sep-2025 | 130 | 135 | 130 | 131.25 | 8 | 19,684 | 142 |
08-Sep-2025 | 128.65 | 134 | 128.65 | 134 | 12 | 16,225 | 123 |
09-Sep-2025 | 137.85 | 137.85 | 130 | 134.95 | 5 | 2,358 | 18 |
10-Sep-2025 | 127.05 | 132.9 | 127 | 132.9 | 9 | 26,862 | 211 |
11-Sep-2025 | 127 | 136.95 | 120 | 133.5 | 12 | 6,240 | 31 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.