Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 142 | 143 | 140 | 142.95 | 10 | 6,137 | 40 |
24-Jul-2025 | 153.95 | 153.95 | 142.15 | 144.55 | 13 | 42,544 | 254 |
25-Jul-2025 | 142 | 149.85 | 139 | 140 | 24 | 47,794 | 278 |
28-Jul-2025 | 140 | 146 | 135 | 139 | 36 | 62,268 | 436 |
29-Jul-2025 | 135 | 144.85 | 132.1 | 139.2 | 24 | 43,776 | 301 |
30-Jul-2025 | 146 | 150 | 140 | 144.65 | 21 | 90,607 | 507 |
31-Jul-2025 | 135.3 | 147 | 135 | 144.95 | 13 | 26,630 | 150 |
01-Aug-2025 | 147 | 147.7 | 147 | 147.6 | 3 | 1,032 | 6 |
04-Aug-2025 | 147 | 149.95 | 137.15 | 139.3 | 30 | 1,50,292 | 912 |
05-Aug-2025 | 142.95 | 142.95 | 140 | 140 | 4 | 7,422 | 52 |
06-Aug-2025 | 140 | 143.95 | 140 | 143.85 | 4 | 1,831 | 10 |
07-Aug-2025 | 140 | 140 | 140 | 140 | 2 | 420 | 3 |
08-Aug-2025 | 132.2 | 137.2 | 130 | 137.15 | 18 | 35,737 | 192 |
11-Aug-2025 | 145 | 145 | 140 | 140 | 5 | 708 | 3 |
12-Aug-2025 | 145 | 145 | 140 | 140 | 5 | 9,669 | 68 |
13-Aug-2025 | 145 | 145 | 137 | 143.9 | 10 | 13,685 | 84 |
14-Aug-2025 | 143.9 | 143.9 | 143.9 | 143.9 | 1 | 143 | 1 |
18-Aug-2025 | 134.6 | 142 | 127 | 141.9 | 22 | 71,667 | 343 |
19-Aug-2025 | 133 | 141.75 | 130.6 | 136.9 | 22 | 57,763 | 157 |
20-Aug-2025 | 136 | 143.5 | 131.05 | 142.65 | 11 | 69,603 | 440 |
21-Aug-2025 | 144.4 | 144.4 | 135 | 142.4 | 10 | 24,783 | 167 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.