Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 102.45 | 105.5 | 101 | 103.05 | 14 | 11,057 | 100 |
30-Dec-2025 | 93.1 | 105.9 | 93.1 | 105.9 | 16 | 41,050 | 305 |
31-Dec-2025 | 105.9 | 110 | 105.9 | 109 | 11 | 34,892 | 329 |
01-Jan-2026 | 102.4 | 107.8 | 102 | 107.8 | 6 | 3,585 | 32 |
02-Jan-2026 | 107.8 | 107.8 | 107 | 107 | 3 | 10,807 | 101 |
05-Jan-2026 | 96.65 | 104.6 | 96.3 | 97.8 | 144 | 6,59,843 | 4,508 |
06-Jan-2026 | 99.45 | 99.45 | 89 | 96.95 | 21 | 17,955 | 156 |
07-Jan-2026 | 96.9 | 100 | 96 | 99.5 | 42 | 2,44,947 | 2,470 |
08-Jan-2026 | 99 | 99 | 99 | 99 | 1 | 1,980 | 20 |
09-Jan-2026 | 93.65 | 99 | 89.25 | 96.25 | 19 | 22,577 | 143 |
12-Jan-2026 | 99.95 | 99.95 | 96.25 | 96.25 | 4 | 10,532 | 109 |
13-Jan-2026 | 90.5 | 96.15 | 87 | 96.1 | 15 | 55,063 | 500 |
14-Jan-2026 | 96.1 | 96.1 | 91 | 96.1 | 4 | 10,567 | 115 |
16-Jan-2026 | 88.1 | 102.8 | 88.1 | 96.05 | 9 | 1,312 | 7 |
19-Jan-2026 | 102 | 102 | 90 | 98 | 12 | 20,328 | 213 |
20-Jan-2026 | 96 | 96 | 93 | 96 | 10 | 39,465 | 422 |
21-Jan-2026 | 97.95 | 97.95 | 95.6 | 96.5 | 6 | 3,013 | 31 |
22-Jan-2026 | 105.8 | 105.8 | 95 | 95 | 7 | 2,661 | 15 |
23-Jan-2026 | 95 | 95 | 95 | 95 | 1 | 1,330 | 14 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
