Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 100 | 100 | 100 | 100 | 1 | 500 | 5 |
26-May-2026 | 99 | 100 | 99 | 100 | 8 | 17,075 | 172 |
27-May-2026 | 100 | 100 | 100 | 100 | 1 | 500 | 5 |
29-May-2026 | 104 | 104 | 96 | 103.95 | 4 | 28,703 | 274 |
01-Jun-2026 | 100 | 103 | 100 | 103 | 3 | 4,911 | 48 |
02-Jun-2026 | 99.95 | 101 | 99.95 | 101 | 2 | 1,004 | 10 |
03-Jun-2026 | 101 | 101 | 96 | 100 | 13 | 74,370 | 771 |
04-Jun-2026 | 96 | 96 | 96 | 96 | 6 | 48,960 | 510 |
05-Jun-2026 | 99 | 99 | 96 | 98.55 | 5 | 7,304 | 76 |
08-Jun-2026 | 99 | 99 | 99 | 99 | 2 | 2,079 | 21 |
09-Jun-2026 | 99 | 99 | 99 | 99 | 1 | 2,475 | 25 |
10-Jun-2026 | 98 | 102.9 | 95 | 102.9 | 4 | 866 | 8 |
12-Jun-2026 | 102.9 | 102.95 | 102 | 102.95 | 8 | 77,205 | 750 |
16-Jun-2026 | 102.95 | 102.95 | 102 | 102 | 4 | 62,004 | 603 |
18-Jun-2026 | 100 | 100 | 100 | 100 | 2 | 19,000 | 190 |
19-Jun-2026 | 98 | 104 | 98 | 104 | 4 | 84,020 | 850 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
