Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 133.45 | 133.45 | 131.95 | 131.95 | 2 | 265 | 2 |
23-Sep-2025 | 133.35 | 133.35 | 131.9 | 131.9 | 3 | 7,786 | 59 |
24-Sep-2025 | 125.05 | 125.05 | 125 | 125 | 7 | 12,875 | 103 |
25-Sep-2025 | 132 | 132 | 131.95 | 131.95 | 5 | 4,090 | 31 |
26-Sep-2025 | 120 | 132 | 118.2 | 131.95 | 15 | 6,436 | 45 |
29-Sep-2025 | 131.5 | 132 | 122.1 | 123.7 | 15 | 35,676 | 242 |
30-Sep-2025 | 148 | 148 | 115.7 | 128.95 | 9 | 2,931 | 20 |
01-Oct-2025 | 129.55 | 129.55 | 129.55 | 129.55 | 1 | 129 | 1 |
03-Oct-2025 | 139 | 139 | 120.4 | 129.85 | 11 | 5,930 | 46 |
06-Oct-2025 | 134.95 | 134.95 | 125 | 125 | 5 | 2,319 | 16 |
07-Oct-2025 | 129.9 | 130 | 125 | 125.9 | 5 | 2,400 | 17 |
08-Oct-2025 | 130 | 130 | 129.85 | 129.9 | 6 | 3,247 | 18 |
09-Oct-2025 | 135 | 135 | 120.8 | 126.95 | 12 | 39,015 | 105 |
10-Oct-2025 | 126.9 | 130 | 120 | 130 | 20 | 41,150 | 303 |
13-Oct-2025 | 130 | 130 | 130 | 130 | 4 | 6,630 | 51 |
14-Oct-2025 | 130 | 130 | 130 | 130 | 2 | 260 | 2 |
15-Oct-2025 | 130 | 130 | 120.2 | 128.75 | 11 | 20,654 | 150 |
16-Oct-2025 | 128.5 | 128.5 | 121.8 | 123.45 | 10 | 20,121 | 154 |
17-Oct-2025 | 133.75 | 133.9 | 132 | 132 | 9 | 14,234 | 107 |
20-Oct-2025 | 132.65 | 140 | 124 | 125.5 | 13 | 51,173 | 213 |
21-Oct-2025 | 125.5 | 135 | 125.5 | 132 | 8 | 13,350 | 104 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.