Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 101 | 101 | 87 | 87 | 12 | 55,105 | 570 |
24-Mar-2026 | 94 | 100 | 80 | 99.35 | 31 | 1,94,288 | 2,003 |
25-Mar-2026 | 99.35 | 99.95 | 87 | 95.5 | 11 | 24,653 | 212 |
27-Mar-2026 | 96 | 96 | 95.9 | 95.9 | 11 | 1,00,570 | 1,048 |
30-Mar-2026 | 99.9 | 99.9 | 92 | 94 | 8 | 16,859 | 179 |
01-Apr-2026 | 94 | 99 | 90 | 92.25 | 20 | 2,59,713 | 2,794 |
02-Apr-2026 | 95.25 | 95.25 | 95.25 | 95.25 | 1 | 95 | 1 |
06-Apr-2026 | 95.25 | 95.25 | 95.25 | 95.25 | 2 | 2,381 | 25 |
07-Apr-2026 | 102 | 102 | 90.58 | 99.5 | 7 | 1,723 | 18 |
08-Apr-2026 | 99.5 | 104.47 | 98 | 104 | 9 | 12,668 | 126 |
09-Apr-2026 | 99.01 | 103.48 | 99.01 | 103.48 | 3 | 702 | 6 |
10-Apr-2026 | 105 | 105 | 99 | 104.39 | 11 | 4,332 | 42 |
13-Apr-2026 | 100.2 | 100.2 | 99.18 | 100 | 25 | 25,672 | 255 |
15-Apr-2026 | 100 | 103.95 | 95 | 103.8 | 9 | 4,717 | 48 |
16-Apr-2026 | 98.72 | 102 | 98.61 | 102 | 10 | 21,018 | 213 |
17-Apr-2026 | 107.1 | 107.1 | 107 | 107.1 | 7 | 27,628 | 258 |
20-Apr-2026 | 106.02 | 106.02 | 101.8 | 106 | 7 | 4,046 | 39 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
