Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 162.7 | 171.95 | 162.7 | 170.9 | 13 | 17,211 | 94 |
26-May-2025 | 170.05 | 170.9 | 165.75 | 167.9 | 10 | 5,902 | 30 |
27-May-2025 | 177 | 177 | 162 | 170.95 | 13 | 19,601 | 104 |
28-May-2025 | 162 | 170 | 162 | 169.95 | 7 | 2,173 | 13 |
29-May-2025 | 180 | 180 | 170 | 173.95 | 4 | 2,792 | 6 |
30-May-2025 | 179.8 | 179.8 | 160 | 167.85 | 40 | 52,172 | 276 |
02-Jun-2025 | 167.85 | 173.95 | 167.85 | 168.85 | 6 | 18,591 | 109 |
03-Jun-2025 | 166.95 | 166.95 | 166.95 | 166.95 | 2 | 1,669 | 10 |
04-Jun-2025 | 173.95 | 173.95 | 165 | 167 | 25 | 1,05,455 | 519 |
06-Jun-2025 | 162.05 | 175.75 | 162 | 165.7 | 18 | 51,532 | 178 |
09-Jun-2025 | 177.85 | 177.85 | 162.15 | 170 | 16 | 98,181 | 468 |
10-Jun-2025 | 176.95 | 176.95 | 176.95 | 176.95 | 1 | 176 | 1 |
11-Jun-2025 | 175.95 | 175.95 | 175.95 | 175.95 | 3 | 2,111 | 12 |
12-Jun-2025 | 164.9 | 174 | 164 | 168.8 | 35 | 68,091 | 374 |
13-Jun-2025 | 161.9 | 168 | 157.9 | 164.25 | 28 | 1,11,753 | 468 |
16-Jun-2025 | 169 | 169 | 167.9 | 167.9 | 2 | 16,959 | 101 |
18-Jun-2025 | 165 | 177.95 | 165 | 175 | 6 | 1,042 | 5 |
19-Jun-2025 | 165.2 | 168.5 | 163 | 168.5 | 12 | 20,041 | 118 |
20-Jun-2025 | 161 | 166.95 | 157 | 162.5 | 21 | 80,776 | 482 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.