Katare Spinning

Katare Spinning Mills Ltd Historical Data

NSEBSE

₹147.6

(1.83%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	155.9	163.9	155.9	157.9	5	5,401	32
04-Jul-2025	157	159.9	155	156.45	9	19,770	123
07-Jul-2025	163	163	153	159.9	4	21,913	70
08-Jul-2025	150.3	158.75	145	157.8	20	66,124	291
09-Jul-2025	155	161.8	146.15	154.5	16	18,261	112
10-Jul-2025	150	161	146.6	157.7	31	88,775	579
11-Jul-2025	159.95	159.95	156	156	8	11,514	41
14-Jul-2025	155	155	146.15	154.85	8	23,518	131
15-Jul-2025	159.9	159.9	145.6	149.25	22	35,882	198
16-Jul-2025	150	153.8	149.25	152.9	13	20,114	129
17-Jul-2025	150	153.95	146	150.05	25	41,086	229
18-Jul-2025	151	159.75	146	151.95	38	89,820	509
21-Jul-2025	156.75	156.75	143	143.45	22	51,188	349
22-Jul-2025	152.95	152.95	141	145	19	31,495	210
23-Jul-2025	142	143	140	142.95	10	6,137	40
24-Jul-2025	153.95	153.95	142.15	144.55	13	42,544	254
25-Jul-2025	142	149.85	139	140	24	47,794	278
28-Jul-2025	140	146	135	139	36	62,268	436
29-Jul-2025	135	144.85	132.1	139.2	24	43,776	301
30-Jul-2025	146	150	140	144.65	21	90,607	507
31-Jul-2025	135.3	147	135	144.95	13	26,630	150
01-Aug-2025	147	147.7	147	147.6	3	1,032	6

Katare Spinning: Related NEWS

No Record Found

Invest wise with Expert advice