Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 98.8 | 104 | 84 | 101.8 | 15 | 33,177 | 222 |
04-Mar-2026 | 103 | 103 | 89 | 91.4 | 11 | 6,807 | 65 |
05-Mar-2026 | 91.4 | 91.4 | 91.4 | 91.4 | 1 | 36,560 | 400 |
06-Mar-2026 | 100 | 100 | 90 | 100 | 7 | 24,375 | 253 |
09-Mar-2026 | 100 | 100 | 93 | 96.85 | 5 | 6,608 | 64 |
10-Mar-2026 | 96.75 | 96.75 | 96.75 | 96.75 | 6 | 38,506 | 398 |
11-Mar-2026 | 96.75 | 96.75 | 96.75 | 96.75 | 1 | 4,837 | 50 |
12-Mar-2026 | 95 | 100 | 95 | 100 | 11 | 9,600 | 101 |
16-Mar-2026 | 102 | 120 | 101 | 101 | 16 | 23,328 | 141 |
17-Mar-2026 | 100 | 100 | 100 | 100 | 2 | 300 | 3 |
18-Mar-2026 | 100 | 100 | 100 | 100 | 1 | 200 | 2 |
19-Mar-2026 | 98.5 | 98.5 | 98.5 | 98.5 | 1 | 98 | 1 |
20-Mar-2026 | 98 | 99.9 | 86.25 | 97.45 | 13 | 20,586 | 169 |
23-Mar-2026 | 101 | 101 | 87 | 87 | 12 | 55,105 | 570 |
24-Mar-2026 | 94 | 100 | 80 | 99.35 | 31 | 1,94,288 | 2,003 |
25-Mar-2026 | 99.35 | 99.95 | 87 | 95.5 | 11 | 24,653 | 212 |
27-Mar-2026 | 96 | 96 | 95.9 | 95.9 | 11 | 1,00,570 | 1,048 |
30-Mar-2026 | 99.9 | 99.9 | 92 | 94 | 8 | 16,859 | 179 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
