iifl-logo

Katare Spinning Mills Ltd Historical Data

132
(5.18%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Katare Spinning Mills Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

133.45

133.45131.95131.9522652

23-Sep-2025

133.35

133.35131.9131.937,78659

24-Sep-2025

125.05

125.05125125712,875103

25-Sep-2025

132

132131.95131.9554,09031

26-Sep-2025

120

132118.2131.95156,43645

29-Sep-2025

131.5

132122.1123.71535,676242

30-Sep-2025

148

148115.7128.9592,93120

01-Oct-2025

129.55

129.55129.55129.5511291

03-Oct-2025

139

139120.4129.85115,93046

06-Oct-2025

134.95

134.9512512552,31916

07-Oct-2025

129.9

130125125.952,40017

08-Oct-2025

130

130129.85129.963,24718

09-Oct-2025

135

135120.8126.951239,015105

10-Oct-2025

126.9

1301201302041,150303

13-Oct-2025

130

13013013046,63051

14-Oct-2025

130

13013013022602

15-Oct-2025

130

130120.2128.751120,654150

16-Oct-2025

128.5

128.5121.8123.451020,121154

17-Oct-2025

133.75

133.9132132914,234107

20-Oct-2025

132.65

140124125.51351,173213

21-Oct-2025

125.5

135125.5132813,350104

Katare Spinning: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.