Katare Spinning Mills Share Price History

Katare Spinning Mills

CMP as on17-Jun-21 15:28

₹ 15.60
0.3 1.96%

Open

₹ 15.60

Turnover (lac)

Prev. Close

₹ 15.30

Day's Vol (shares)

₹ 100

Day's Range

₹ 15.60
₹ 15.60

Katare Spinning Mills Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
17-Jun-2021 15.60 15.60 15.60 15.60 1 0 100 0 0
16-Jun-2021 15.30 15.30 15.30 15.30 3 0 110 0 0
14-Jun-2021 15.30 15.30 15.30 15.30 2 0 25 0 0
09-Jun-2021 15.30 15.30 15.30 15.30 3 0.01 550 0 0
07-Jun-2021 15 15 15 15 3 0.03 2,000 0 0
04-Jun-2021 15 15 15 15 2 0 200 0 0
28-May-2021 14.80 14.80 14.80 14.80 1 0 50 0 0
27-May-2021 14.90 14.90 14.40 14.60 5 0.02 1,201 0.50 -0.30
26-May-2021 14.70 14.70 14.70 14.70 1 0 100 0 0
25-May-2021 14.50 14.50 14.50 14.50 1 0 250 0 0
24-May-2021 14.50 14.50 14.50 14.50 5 0.02 1,269 0 0
Open ZERO Brokerage Demat Account