Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 182.95 | 182.95 | 170 | 174.95 | 5 | 6,202 | 36 |
11-Apr-2025 | 175 | 178.9 | 174.95 | 178.9 | 3 | 528 | 3 |
15-Apr-2025 | 196.9 | 196.9 | 178 | 178 | 4 | 3,872 | 16 |
16-Apr-2025 | 178 | 198.35 | 164.1 | 182.45 | 15 | 19,791 | 110 |
17-Apr-2025 | 175 | 177.95 | 172.25 | 175 | 20 | 1,28,064 | 684 |
21-Apr-2025 | 190 | 190 | 174 | 174 | 10 | 26,192 | 150 |
22-Apr-2025 | 187.95 | 187.95 | 171 | 187.95 | 22 | 1,61,193 | 833 |
23-Apr-2025 | 171 | 185.9 | 171 | 174.85 | 27 | 35,894 | 147 |
24-Apr-2025 | 185.85 | 185.85 | 173.55 | 175 | 13 | 45,087 | 158 |
25-Apr-2025 | 175 | 185 | 172.65 | 172.65 | 10 | 91,343 | 527 |
28-Apr-2025 | 188 | 188 | 179.4 | 184.1 | 5 | 7,745 | 42 |
29-Apr-2025 | 180 | 180 | 170 | 175 | 11 | 23,183 | 130 |
30-Apr-2025 | 179.25 | 179.25 | 179.25 | 179.25 | 1 | 896 | 5 |
02-May-2025 | 186.9 | 186.9 | 169.2 | 183.95 | 18 | 6,526 | 19 |
05-May-2025 | 173.6 | 183.95 | 170 | 182.95 | 7 | 1,983 | 8 |
06-May-2025 | 178 | 178 | 161 | 169.95 | 28 | 87,068 | 506 |
07-May-2025 | 185 | 185 | 170 | 178 | 10 | 18,736 | 105 |
08-May-2025 | 188.5 | 188.5 | 188.5 | 188.5 | 1 | 942 | 5 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
