Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 116 | 126 | 106.15 | 112.15 | 43 | 1,12,124 | 523 |
11-Nov-2025 | 121.85 | 121.85 | 119 | 119 | 7 | 2,753 | 23 |
12-Nov-2025 | 121.9 | 121.9 | 108 | 120.5 | 38 | 89,190 | 538 |
17-Nov-2025 | 120.95 | 120.95 | 120.95 | 120.95 | 1 | 120 | 1 |
18-Nov-2025 | 129.95 | 129.95 | 115 | 115 | 11 | 67,761 | 588 |
19-Nov-2025 | 115 | 119.95 | 108 | 114.85 | 12 | 25,259 | 192 |
20-Nov-2025 | 108 | 119.4 | 108 | 118.75 | 4 | 10,512 | 46 |
21-Nov-2025 | 112 | 117.9 | 112 | 117.9 | 2 | 577 | 5 |
24-Nov-2025 | 123 | 123 | 106.15 | 113.9 | 12 | 13,152 | 105 |
25-Nov-2025 | 120.6 | 120.6 | 119.9 | 119.9 | 3 | 360 | 2 |
27-Nov-2025 | 112.15 | 117.8 | 108.1 | 112.45 | 16 | 21,740 | 123 |
28-Nov-2025 | 117.9 | 117.9 | 116.85 | 116.85 | 3 | 6,109 | 51 |
01-Dec-2025 | 122.95 | 122.95 | 117.95 | 118.75 | 4 | 477 | 4 |
02-Dec-2025 | 111.1 | 120.8 | 107.2 | 113.05 | 22 | 19,517 | 163 |
03-Dec-2025 | 111.9 | 114.95 | 111.9 | 114.95 | 3 | 571 | 5 |
04-Dec-2025 | 118.95 | 118.95 | 118.95 | 118.95 | 1 | 118 | 1 |
05-Dec-2025 | 111.25 | 118 | 107.1 | 115.05 | 35 | 35,925 | 252 |
08-Dec-2025 | 121 | 121 | 103.55 | 103.55 | 108 | 2,22,471 | 1,622 |
09-Dec-2025 | 111.45 | 111.45 | 97.5 | 101.1 | 18 | 79,427 | 590 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.