Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 96.75 | 96.75 | 96.75 | 96.75 | 1 | 4,837 | 50 |
12-Mar-2026 | 95 | 100 | 95 | 100 | 11 | 9,600 | 101 |
16-Mar-2026 | 102 | 120 | 101 | 101 | 16 | 23,328 | 141 |
17-Mar-2026 | 100 | 100 | 100 | 100 | 2 | 300 | 3 |
18-Mar-2026 | 100 | 100 | 100 | 100 | 1 | 200 | 2 |
19-Mar-2026 | 98.5 | 98.5 | 98.5 | 98.5 | 1 | 98 | 1 |
20-Mar-2026 | 98 | 99.9 | 86.25 | 97.45 | 13 | 20,586 | 169 |
23-Mar-2026 | 101 | 101 | 87 | 87 | 12 | 55,105 | 570 |
24-Mar-2026 | 94 | 100 | 80 | 99.35 | 31 | 1,94,288 | 2,003 |
25-Mar-2026 | 99.35 | 99.95 | 87 | 95.5 | 11 | 24,653 | 212 |
27-Mar-2026 | 96 | 96 | 95.9 | 95.9 | 11 | 1,00,570 | 1,048 |
30-Mar-2026 | 99.9 | 99.9 | 92 | 94 | 8 | 16,859 | 179 |
01-Apr-2026 | 94 | 99 | 90 | 92.25 | 20 | 2,59,713 | 2,794 |
02-Apr-2026 | 95.25 | 95.25 | 95.25 | 95.25 | 1 | 95 | 1 |
06-Apr-2026 | 95.25 | 95.25 | 95.25 | 95.25 | 2 | 2,381 | 25 |
07-Apr-2026 | 102 | 102 | 90.58 | 99.5 | 7 | 1,723 | 18 |
08-Apr-2026 | 99.5 | 104.47 | 98 | 104 | 9 | 12,668 | 126 |
09-Apr-2026 | 99.01 | 103.48 | 99.01 | 103.48 | 3 | 702 | 6 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
