Katare Spinning

Katare Spinning Mills Ltd Historical Data

NSEBSE

₹151.95

(1.27%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	165.2	168.5	163	168.5	12	20,041	118
20-Jun-2025	161	166.95	157	162.5	21	80,776	482
23-Jun-2025	164.95	164.95	157.25	158.4	15	12,466	63
24-Jun-2025	163.9	170	151.2	158.1	13	21,609	95
25-Jun-2025	173.4	173.4	158.25	165	11	21,904	84
26-Jun-2025	173.95	173.95	154	155.95	33	2,51,953	1,464
27-Jun-2025	168	168	155	155.45	42	2,35,030	1,465
30-Jun-2025	165	165	152	157.75	9	9,947	60
01-Jul-2025	165	165	149	153.3	39	1,39,417	881
02-Jul-2025	156.4	156.4	155.9	155.95	4	9,357	55
03-Jul-2025	155.9	163.9	155.9	157.9	5	5,401	32
04-Jul-2025	157	159.9	155	156.45	9	19,770	123
07-Jul-2025	163	163	153	159.9	4	21,913	70
08-Jul-2025	150.3	158.75	145	157.8	20	66,124	291
09-Jul-2025	155	161.8	146.15	154.5	16	18,261	112
10-Jul-2025	150	161	146.6	157.7	31	88,775	579
11-Jul-2025	159.95	159.95	156	156	8	11,514	41
14-Jul-2025	155	155	146.15	154.85	8	23,518	131
15-Jul-2025	159.9	159.9	145.6	149.25	22	35,882	198
16-Jul-2025	150	153.8	149.25	152.9	13	20,114	129
17-Jul-2025	150	153.95	146	150.05	25	41,086	229
18-Jul-2025	151	159.75	146	151.95	38	89,820	509

Katare Spinning: Related NEWS

No Record Found

Invest wise with Expert advice