iifl-logo

Katare Spinning Mills Ltd Historical Data

156.45
(-0.92%)
Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Katare Spinning Mills Ltd Historical Data

07/06/2025calendar-icon
07/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Jun-2025

177.85

177.85162.151701698,181468

10-Jun-2025

176.95

176.95176.95176.9511761

11-Jun-2025

175.95

175.95175.95175.9532,11112

12-Jun-2025

164.9

174164168.83568,091374

13-Jun-2025

161.9

168157.9164.25281,11,753468

16-Jun-2025

169

169167.9167.9216,959101

18-Jun-2025

165

177.9516517561,0425

19-Jun-2025

165.2

168.5163168.51220,041118

20-Jun-2025

161

166.95157162.52180,776482

23-Jun-2025

164.95

164.95157.25158.41512,46663

24-Jun-2025

163.9

170151.2158.11321,60995

25-Jun-2025

173.4

173.4158.251651121,90484

26-Jun-2025

173.95

173.95154155.95332,51,9531,464

27-Jun-2025

168

168155155.45422,35,0301,465

30-Jun-2025

165

165152157.7599,94760

01-Jul-2025

165

165149153.3391,39,417881

02-Jul-2025

156.4

156.4155.9155.9549,35755

03-Jul-2025

155.9

163.9155.9157.955,40132

04-Jul-2025

157

159.9155156.45919,770123

Katare Spinning: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.