Katare Spinning Mills Share Price History

Katare Spinning Mills

CMP as on26-Jul-21 15:16

₹ 19.70

0.9 4.79%

Open

₹ 19.70

Turnover (lac)

₹

Prev. Close

₹ 18.80

Day's Vol (shares)

₹ 500

Day's Range

₹ 19.70

₹ 19.70

Katare Spinning Mills Historical Data

Period From

Period To

Go

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
26-Jul-2021	19.70	19.70	19.70	19.70	1	0.01	500	0	0
19-Jul-2021	18.80	18.80	18.80	18.80	1	0.01	350	0	0
12-Jul-2021	17.30	18	17.30	18	6	0.11	6,361	0.75	0.75
01-Jul-2021	17.20	17.80	17.20	17.80	5	0.01	600	0.65	0.65
30-Jun-2021	17.50	17.50	17.50	17.50	2	0	150	0.01	0.01
28-Jun-2021	17.20	17.20	17.20	17.20	3	0.01	325	0	0

Invest in KATARE SPG. at ZERO Delivery Brokerage. Join 22 Lac+ Happy Clients

Mobile No.

Email

QuickLinks for Katare Spinning Mills Ltd.