Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 100.2 | 100.2 | 99.18 | 100 | 25 | 25,672 | 255 |
15-Apr-2026 | 100 | 103.95 | 95 | 103.8 | 9 | 4,717 | 48 |
16-Apr-2026 | 98.72 | 102 | 98.61 | 102 | 10 | 21,018 | 213 |
17-Apr-2026 | 107.1 | 107.1 | 107 | 107.1 | 7 | 27,628 | 258 |
20-Apr-2026 | 106.02 | 106.02 | 101.8 | 106 | 7 | 4,046 | 39 |
21-Apr-2026 | 105.95 | 105.95 | 105 | 105 | 3 | 735 | 6 |
22-Apr-2026 | 99.75 | 104.9 | 99.75 | 104.79 | 10 | 19,103 | 187 |
23-Apr-2026 | 105 | 105 | 105 | 105 | 1 | 11,025 | 105 |
24-Apr-2026 | 99.91 | 103.99 | 99.75 | 103.99 | 5 | 13,378 | 133 |
27-Apr-2026 | 107 | 107 | 107 | 107 | 1 | 107 | 1 |
28-Apr-2026 | 104.99 | 105 | 104.99 | 105 | 2 | 10,499 | 100 |
29-Apr-2026 | 99.91 | 104 | 99.91 | 104 | 5 | 1,347 | 13 |
30-Apr-2026 | 104 | 104 | 104 | 104 | 2 | 1,144 | 11 |
04-May-2026 | 103.95 | 103.95 | 103.95 | 103.95 | 1 | 727 | 7 |
05-May-2026 | 106.95 | 106.95 | 99.15 | 104.95 | 3 | 625 | 5 |
06-May-2026 | 104.95 | 105 | 104.95 | 105 | 7 | 63,093 | 601 |
08-May-2026 | 105 | 105 | 105 | 105 | 2 | 2,205 | 21 |
11-May-2026 | 102.9 | 105 | 102.9 | 104.35 | 8 | 22,341 | 217 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
