Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 99.2 | 103.85 | 99.2 | 101.53 | 4 | 1,898 | 16 |
04-Aug-2026 | 96.46 | 97 | 96.46 | 97 | 3 | 9,210 | 95 |
05-Aug-2026 | 99 | 99 | 99 | 99 | 2 | 1,485 | 15 |
06-Aug-2026 | 103.8 | 103.8 | 103 | 103 | 3 | 2,583 | 25 |
07-Aug-2026 | 103.51 | 106.99 | 103.51 | 106.99 | 2 | 638 | 6 |
12-Aug-2026 | 106 | 106 | 106 | 106 | 1 | 106 | 1 |
13-Aug-2026 | 106 | 107.99 | 101 | 107.83 | 7 | 70,846 | 701 |
17-Aug-2026 | 110.95 | 110.95 | 110.95 | 110.95 | 1 | 1,109 | 10 |
18-Aug-2026 | 105.41 | 107 | 105.41 | 107 | 5 | 22,323 | 209 |
20-Aug-2026 | 110 | 110 | 107 | 107 | 3 | 5,607 | 51 |
24-Aug-2026 | 110.95 | 111 | 102 | 108.67 | 13 | 14,108 | 108 |
25-Aug-2026 | 108.67 | 110.9 | 103.25 | 106.48 | 6 | 1,605 | 9 |
26-Aug-2026 | 108 | 108 | 104.35 | 104.35 | 2 | 2,645 | 25 |
27-Aug-2026 | 104.45 | 104.45 | 104.45 | 104.45 | 1 | 104 | 1 |
28-Aug-2026 | 102.36 | 102.36 | 102.36 | 102.36 | 3 | 6,960 | 68 |
31-Aug-2026 | 99 | 107 | 97.25 | 104.27 | 20 | 55,557 | 525 |
01-Sep-2026 | 104.5 | 107.9 | 99.1 | 100.15 | 10 | 22,402 | 167 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
