Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2025 | 177.85 | 177.85 | 162.15 | 170 | 16 | 98,181 | 468 |
10-Jun-2025 | 176.95 | 176.95 | 176.95 | 176.95 | 1 | 176 | 1 |
11-Jun-2025 | 175.95 | 175.95 | 175.95 | 175.95 | 3 | 2,111 | 12 |
12-Jun-2025 | 164.9 | 174 | 164 | 168.8 | 35 | 68,091 | 374 |
13-Jun-2025 | 161.9 | 168 | 157.9 | 164.25 | 28 | 1,11,753 | 468 |
16-Jun-2025 | 169 | 169 | 167.9 | 167.9 | 2 | 16,959 | 101 |
18-Jun-2025 | 165 | 177.95 | 165 | 175 | 6 | 1,042 | 5 |
19-Jun-2025 | 165.2 | 168.5 | 163 | 168.5 | 12 | 20,041 | 118 |
20-Jun-2025 | 161 | 166.95 | 157 | 162.5 | 21 | 80,776 | 482 |
23-Jun-2025 | 164.95 | 164.95 | 157.25 | 158.4 | 15 | 12,466 | 63 |
24-Jun-2025 | 163.9 | 170 | 151.2 | 158.1 | 13 | 21,609 | 95 |
25-Jun-2025 | 173.4 | 173.4 | 158.25 | 165 | 11 | 21,904 | 84 |
26-Jun-2025 | 173.95 | 173.95 | 154 | 155.95 | 33 | 2,51,953 | 1,464 |
27-Jun-2025 | 168 | 168 | 155 | 155.45 | 42 | 2,35,030 | 1,465 |
30-Jun-2025 | 165 | 165 | 152 | 157.75 | 9 | 9,947 | 60 |
01-Jul-2025 | 165 | 165 | 149 | 153.3 | 39 | 1,39,417 | 881 |
02-Jul-2025 | 156.4 | 156.4 | 155.9 | 155.95 | 4 | 9,357 | 55 |
03-Jul-2025 | 155.9 | 163.9 | 155.9 | 157.9 | 5 | 5,401 | 32 |
04-Jul-2025 | 157 | 159.9 | 155 | 156.45 | 9 | 19,770 | 123 |
07-Jul-2025 | 163 | 163 | 153 | 159.9 | 4 | 21,913 | 70 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.