Katare Spinning Mills Share Price History

Katare Spinning Mills

CMP as on26-Jul-21 15:16

₹ 19.70
0.9 4.79%

Open

₹ 19.70

Turnover (lac)

Prev. Close

₹ 18.80

Day's Vol (shares)

₹ 500

Day's Range

₹ 19.70
₹ 19.70

Katare Spinning Mills Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-Jul-2021 19.70 19.70 19.70 19.70 1 0.01 500 0 0
19-Jul-2021 18.80 18.80 18.80 18.80 1 0.01 350 0 0
12-Jul-2021 17.30 18 17.30 18 6 0.11 6,361 0.75 0.75
01-Jul-2021 17.20 17.80 17.20 17.80 5 0.01 600 0.65 0.65
30-Jun-2021 17.50 17.50 17.50 17.50 2 0 150 0.01 0.01
28-Jun-2021 17.20 17.20 17.20 17.20 3 0.01 325 0 0
Open ZERO Brokerage Demat Account