Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 99 | 107 | 97.25 | 104.27 | 20 | 55,557 | 525 |
01-Sep-2026 | 104.5 | 107.9 | 99.1 | 100.15 | 10 | 22,402 | 167 |
02-Sep-2026 | 98.15 | 98.15 | 98.15 | 98.15 | 11 | 38,769 | 395 |
04-Sep-2026 | 100 | 100 | 100 | 100 | 1 | 100 | 1 |
07-Sep-2026 | 100 | 100 | 98 | 98 | 3 | 34,400 | 351 |
09-Sep-2026 | 99.95 | 99.95 | 93.1 | 96 | 5 | 14,474 | 149 |
10-Sep-2026 | 94.1 | 94.1 | 94.1 | 94.1 | 4 | 48,932 | 520 |
11-Sep-2026 | 98.5 | 98.8 | 91 | 98.55 | 11 | 33,602 | 326 |
15-Sep-2026 | 93.7 | 98.5 | 93.65 | 97.2 | 8 | 16,259 | 170 |
18-Sep-2026 | 96.75 | 97.2 | 96.75 | 97.2 | 3 | 679 | 7 |
23-Sep-2026 | 95.3 | 101.95 | 95.3 | 101.95 | 3 | 5,928 | 62 |
24-Sep-2026 | 101 | 101 | 101 | 101 | 1 | 12,726 | 126 |
29-Sep-2026 | 99 | 99 | 99 | 99 | 1 | 19,305 | 195 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
