Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 104 | 106.95 | 104 | 106.95 | 3 | 10,506 | 101 |
23-Jun-2026 | 101.9 | 101.9 | 101.65 | 101.65 | 4 | 10,267 | 101 |
24-Jun-2026 | 100.55 | 100.55 | 100.5 | 100.5 | 3 | 18,090 | 180 |
25-Jun-2026 | 100.5 | 101 | 98 | 101 | 27 | 65,896 | 665 |
30-Jun-2026 | 101 | 103.95 | 98.05 | 103.95 | 4 | 6,452 | 64 |
03-Jul-2026 | 104.95 | 104.95 | 104.9 | 104.9 | 3 | 1,259 | 6 |
06-Jul-2026 | 103.95 | 103.95 | 103.95 | 103.95 | 1 | 207 | 2 |
08-Jul-2026 | 106 | 106 | 100.5 | 103.25 | 8 | 1,02,263 | 1,017 |
10-Jul-2026 | 99.15 | 105.9 | 99 | 105.6 | 9 | 13,391 | 133 |
14-Jul-2026 | 100.35 | 106.95 | 100.35 | 101.75 | 20 | 92,990 | 900 |
15-Jul-2026 | 101.75 | 101.75 | 101.75 | 101.75 | 2 | 915 | 9 |
17-Jul-2026 | 101.75 | 101.75 | 101.75 | 101.75 | 1 | 712 | 7 |
20-Jul-2026 | 101.75 | 102.95 | 101.75 | 102.95 | 2 | 614 | 6 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
