Kay Cee

Kay Cee Energy & Infra Ltd Historical Data

NSEBSE

₹384.1

(-1.76%)

Jan 17, 2025|03:31:17 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-DEC-2024	356.9	361	346	357.65	39	70,93,125	19,500
20-DEC-2024	355	367	355	364.8	41	77,80,875	20,500
23-DEC-2024	357.5	361	346.6	346.85	39	92,86,900	25,500
24-DEC-2024	333	364.15	333	364.15	84	1,93,50,250	51,500
26-DEC-2024	356	380	351.15	375.7	64	1,22,02,450	32,000
27-DEC-2024	379	379	356.95	356.95	35	68,68,375	18,000
30-DEC-2024	341.4	356	339.1	341.25	96	2,05,90,300	55,500
31-DEC-2024	339.95	350.7	327	346	49	85,56,225	24,000
01-JAN-2025	331.1	349	331	338	31	54,60,575	15,000
02-JAN-2025	349.7	350.1	322	349.5	139	3,04,23,550	83,500
03-JAN-2025	335.55	366	335.05	354.55	65	1,19,14,925	31,000
06-JAN-2025	347	360	336.85	346.2	56	1,11,12,350	30,500
07-JAN-2025	346.2	355	332.2	351.7	51	1,06,40,575	29,500
08-JAN-2025	355	369.25	341.1	369.25	61	1,19,59,375	32,000
09-JAN-2025	380	387.7	371	384.6	125	2,99,15,700	67,000
10-JAN-2025	390	390	365.4	372.8	96	2,25,65,100	56,000
13-JAN-2025	355.1	370	354.2	365.45	141	3,42,40,625	90,000
14-JAN-2025	365	375	352	366.5	66	1,43,57,200	38,000
15-JAN-2025	362.05	384.8	362.05	383.9	64	2,29,62,450	60,000
16-JAN-2025	375	394	375	391	77	2,16,36,850	55,500

Kay Cee: Related NEWS

No Record Found

Invest wise with Expert advice