Kay Cee

Kay Cee Energy & Infra Ltd Historical Data

NSEBSE

₹254.8

(1.23%)

May 20, 2025|03:15:25 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	223.85	223.85	223.85	223.85	3	5,59,625	2,500
22-Apr-2025	228.3	228.3	228.3	228.3	1	2,28,300	1,000
23-Apr-2025	232.85	232.85	232.85	232.85	2	3,49,275	1,500
24-Apr-2025	237.35	237.5	237.35	237.5	5	11,87,425	5,000
25-Apr-2025	242.25	242.25	242.25	242.25	94	2,37,40,500	98,000
28-Apr-2025	247.05	247.05	247.05	247.05	6	9,88,200	4,000
29-Apr-2025	242.1	243	242.1	243	57	1,93,68,450	80,000
30-Apr-2025	238.15	238.15	238.15	238.15	27	72,63,575	30,500
02-May-2025	233.4	233.4	233.4	233.4	42	1,13,19,900	48,500
05-May-2025	228.75	238.05	228.75	238.05	95	5,33,72,400	1,66,000
06-May-2025	240	242.8	240	240	112	2,20,06,500	91,000
07-May-2025	244.8	244.8	240	244.8	68	2,13,87,450	81,500
08-May-2025	249.65	249.65	249.65	249.65	47	1,16,08,725	46,000
09-May-2025	244.75	254.6	244.7	254.6	93	2,03,02,675	76,500
12-May-2025	259.65	259.65	249.5	252	141	3,51,95,050	1,31,500
13-May-2025	247	256.9	247	252	155	4,34,24,900	1,68,000
14-May-2025	255.55	255.55	247	247	109	2,00,39,250	79,500
15-May-2025	246	246	242.1	242.1	71	1,22,98,750	50,000
16-May-2025	246.85	246.9	245.5	246.9	88	2,49,25,050	1,01,000
19-May-2025	249.6	251.7	249.6	251.7	68	1,56,71,175	62,000

Kay Cee: Related NEWS

No Record Found

Invest wise with Expert advice