Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 119.4 | 123 | 114.25 | 115 | 64 | 58,61,350 | 40,500 |
12-Mar-2026 | 114 | 128.95 | 114 | 121.85 | 83 | 79,68,750 | 56,500 |
13-Mar-2026 | 125.4 | 125.4 | 118.15 | 120.5 | 42 | 41,69,850 | 27,000 |
16-Mar-2026 | 117 | 119.5 | 116.15 | 116.75 | 46 | 67,35,925 | 49,000 |
17-Mar-2026 | 118.65 | 118.7 | 116.1 | 117.25 | 37 | 27,09,875 | 19,500 |
18-Mar-2026 | 117.25 | 121.65 | 115.6 | 120.65 | 35 | 36,50,000 | 25,500 |
19-Mar-2026 | 120 | 120 | 117.5 | 117.85 | 21 | 33,36,575 | 25,500 |
20-Mar-2026 | 117.9 | 119.95 | 116 | 116.95 | 45 | 29,20,475 | 18,000 |
23-Mar-2026 | 115 | 115 | 105 | 109.55 | 101 | 69,65,450 | 42,500 |
24-Mar-2026 | 111 | 113 | 108.5 | 110.35 | 41 | 46,58,550 | 36,500 |
25-Mar-2026 | 111.05 | 116 | 106.9 | 108.45 | 73 | 57,27,300 | 41,000 |
27-Mar-2026 | 108.45 | 109 | 100 | 101.15 | 182 | 1,39,83,875 | 1,11,000 |
30-Mar-2026 | 99.95 | 99.95 | 90.85 | 93.75 | 126 | 99,27,975 | 85,000 |
01-Apr-2026 | 97.35 | 111.5 | 97.35 | 109.45 | 40 | 21,93,200 | 13,500 |
02-Apr-2026 | 108.95 | 108.95 | 100 | 104.55 | 79 | 46,34,550 | 29,500 |
06-Apr-2026 | 104.55 | 112 | 104.15 | 111.95 | 28 | 15,33,150 | 10,500 |
07-Apr-2026 | 106.05 | 118.8 | 106.05 | 117.95 | 40 | 24,37,475 | 14,500 |
08-Apr-2026 | 124.65 | 128.5 | 124 | 128.05 | 59 | 41,05,350 | 24,500 |
09-Apr-2026 | 127.9 | 127.9 | 119.5 | 121.1 | 47 | 36,23,650 | 22,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
