Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2026 | 77.55 | 77.75 | 75.8 | 77.1 | 41 | 18,73,650 | 20,000 |
09-Sep-2026 | 77.8 | 78 | 76 | 76.25 | 16 | 6,51,500 | 6,500 |
10-Sep-2026 | 76 | 78.2 | 75.55 | 78.1 | 14 | 7,65,550 | 6,500 |
11-Sep-2026 | 79.8 | 79.9 | 75.05 | 76.05 | 16 | 7,29,325 | 3,000 |
15-Sep-2026 | 75.25 | 76 | 75.2 | 75.3 | 10 | 3,77,050 | 4,500 |
16-Sep-2026 | 75.05 | 76 | 74.3 | 76 | 33 | 25,17,025 | 28,000 |
17-Sep-2026 | 77.9 | 78.5 | 75.25 | 76.5 | 14 | 5,41,675 | 5,000 |
18-Sep-2026 | 76 | 76 | 74.3 | 74.3 | 23 | 8,67,150 | 11,000 |
21-Sep-2026 | 77.85 | 88.85 | 77.85 | 79.9 | 67 | 30,14,200 | 28,000 |
22-Sep-2026 | 78 | 79 | 76.55 | 77.65 | 38 | 20,12,675 | 22,500 |
23-Sep-2026 | 78.85 | 80.6 | 78.85 | 80.45 | 6 | 2,38,250 | 3,000 |
24-Sep-2026 | 78.4 | 82.65 | 78.4 | 82.4 | 37 | 16,73,125 | 17,500 |
25-Sep-2026 | 84.25 | 84.25 | 75.15 | 78.75 | 44 | 18,92,800 | 17,500 |
28-Sep-2026 | 78.75 | 82 | 76.75 | 76.9 | 30 | 12,20,675 | 11,000 |
29-Sep-2026 | 78 | 81 | 78 | 80.5 | 18 | 7,17,775 | 7,500 |
30-Sep-2026 | 78.9 | 85.1 | 78.9 | 82.5 | 46 | 21,63,325 | 19,500 |
01-Oct-2026 | 82.5 | 82.5 | 78.05 | 79.4 | 20 | 9,26,075 | 10,500 |
05-Oct-2026 | 78.1 | 78.8 | 76 | 77.7 | 25 | 10,11,825 | 10,500 |
06-Oct-2026 | 77.7 | 80.15 | 75.05 | 77.25 | 20 | 9,29,625 | 11,000 |
07-Oct-2026 | 78 | 78 | 75.25 | 76.65 | 56 | 28,61,075 | 27,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
