iifl-logo

Kay Cee Energy & Infra Ltd Historical Data

222
(-2.76%)
Oct 16, 2025|09:49:21 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kay Cee Energy & Infra Ltd Historical Data

16/09/2025calendar-icon
16/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

16-Sep-2025

235.75

235.75235.75235.751825,93,25011,000

17-Sep-2025

247.5

247.5247.5247.52040,83,75016,500

18-Sep-2025

259.85

259.85235.15237.754247,41,64,2251,64,500

19-Sep-2025

237

249.6236239.752173,60,50,50079,500

22-Sep-2025

237.3

237.3227.8227.81351,95,34,17558,000

23-Sep-2025

217.05

224.7216.45216.451943,18,02,12594,500

24-Sep-2025

212

226.8207214.352383,05,01,82588,500

25-Sep-2025

212

218.5205207.951281,51,18,50057,000

26-Sep-2025

212.4

212.8203.5210.21131,34,02,72546,000

29-Sep-2025

210

220.7210215.7871,08,42,90038,000

30-Sep-2025

216

224.6212.5214.351111,54,64,72543,500

01-Oct-2025

218.95

218.95208214.7821,03,44,05029,500

03-Oct-2025

217.95

217.95211.35215.255767,51,70019,500

06-Oct-2025

217

222.25211.3213.45563,89,12521,000

07-Oct-2025

215.55

224.05208.2224.051231,91,45,60057,000

08-Oct-2025

233

235.25225.55235.25811,29,45,42541,000

09-Oct-2025

247

2472472471224,70,00010,000

10-Oct-2025

259.35

259.35239258.753086,20,95,1251,30,500

13-Oct-2025

250

255245.85245.851392,14,66,70055,000

14-Oct-2025

233.55

233.55233.55233.551119,85,1758,500

15-Oct-2025

228

237221.9228.32152,99,22,37571,000

Kay Cee: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.