Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 88.8 | 90.3 | 86.25 | 89.85 | 32 | 17,27,400 | 18,500 |
16-Jul-2026 | 89.85 | 94.3 | 89.85 | 93.85 | 35 | 21,00,125 | 20,000 |
17-Jul-2026 | 92.6 | 94 | 89.5 | 93.3 | 25 | 12,96,000 | 13,000 |
20-Jul-2026 | 92 | 92 | 90 | 90.1 | 16 | 8,15,300 | 9,000 |
21-Jul-2026 | 90.15 | 90.75 | 90.15 | 90.75 | 5 | 4,07,875 | 4,500 |
22-Jul-2026 | 90 | 93.1 | 86.25 | 92.4 | 38 | 28,69,450 | 29,500 |
23-Jul-2026 | 88.5 | 90.95 | 87.8 | 88.5 | 32 | 22,51,700 | 23,000 |
24-Jul-2026 | 89.4 | 89.5 | 86.05 | 87.6 | 20 | 10,07,900 | 9,500 |
28-Jul-2026 | 91.05 | 92 | 90.25 | 91.5 | 13 | 5,93,325 | 5,000 |
29-Jul-2026 | 92.85 | 92.85 | 89.75 | 89.75 | 7 | 3,17,700 | 3,000 |
30-Jul-2026 | 92.45 | 92.45 | 89.1 | 89.1 | 5 | 2,24,475 | 2,000 |
31-Jul-2026 | 90.9 | 90.9 | 86.5 | 87.45 | 23 | 10,92,575 | 12,000 |
03-Aug-2026 | 86.15 | 89.15 | 86.15 | 88.7 | 10 | 8,72,000 | 10,000 |
04-Aug-2026 | 88.7 | 88.7 | 85 | 86.85 | 23 | 9,94,875 | 10,500 |
05-Aug-2026 | 86.85 | 87.2 | 85.6 | 86.1 | 15 | 8,18,900 | 9,500 |
06-Aug-2026 | 87.65 | 87.65 | 83 | 83.95 | 32 | 21,82,975 | 24,500 |
07-Aug-2026 | 83.95 | 89 | 82.25 | 85.65 | 31 | 16,28,650 | 16,500 |
10-Aug-2026 | 87 | 87 | 84 | 84 | 17 | 8,54,700 | 9,500 |
11-Aug-2026 | 84 | 84 | 79.05 | 81.45 | 42 | 30,42,325 | 35,000 |
12-Aug-2026 | 79.2 | 83.15 | 79.2 | 80.9 | 19 | 9,67,450 | 10,500 |
13-Aug-2026 | 78.2 | 81.85 | 78.2 | 81.25 | 22 | 15,32,450 | 18,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
