Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 78 | 81 | 78 | 80.5 | 18 | 7,17,775 | 7,500 |
30-Sep-2026 | 78.9 | 85.1 | 78.9 | 82.5 | 46 | 21,63,325 | 19,500 |
01-Oct-2026 | 82.5 | 82.5 | 78.05 | 79.4 | 20 | 9,26,075 | 10,500 |
05-Oct-2026 | 78.1 | 78.8 | 76 | 77.7 | 25 | 10,11,825 | 10,500 |
06-Oct-2026 | 77.7 | 80.15 | 75.05 | 77.25 | 20 | 9,29,625 | 11,000 |
07-Oct-2026 | 78 | 78 | 75.25 | 76.65 | 56 | 28,61,075 | 27,500 |
08-Oct-2026 | 76.5 | 78.65 | 75 | 76.75 | 48 | 21,05,200 | 20,500 |
09-Oct-2026 | 76.05 | 77.35 | 76.05 | 77.15 | 19 | 8,44,500 | 8,000 |
12-Oct-2026 | 76 | 78 | 76 | 77.75 | 18 | 8,06,100 | 8,000 |
13-Oct-2026 | 77.7 | 77.7 | 75.3 | 75.95 | 17 | 9,47,000 | 8,000 |
14-Oct-2026 | 75.95 | 77.5 | 75.95 | 76.45 | 22 | 8,45,150 | 8,500 |
15-Oct-2026 | 76.45 | 79.95 | 76.45 | 77.9 | 26 | 11,75,975 | 13,000 |
16-Oct-2026 | 79.9 | 80 | 76.35 | 76.45 | 14 | 6,55,875 | 6,500 |
19-Oct-2026 | 76.7 | 81.5 | 76.7 | 78.95 | 24 | 11,11,300 | 10,000 |
21-Oct-2026 | 80 | 80 | 76.15 | 76.55 | 24 | 12,07,900 | 13,000 |
22-Oct-2026 | 76.55 | 76.95 | 74.95 | 75 | 23 | 9,78,875 | 11,000 |
23-Oct-2026 | 75.1 | 75.8 | 72.6 | 73.8 | 29 | 13,67,825 | 15,000 |
26-Oct-2026 | 71.35 | 74.05 | 71.35 | 72.9 | 9 | 3,65,150 | 3,500 |
27-Oct-2026 | 71.6 | 74.8 | 71.6 | 74 | 14 | 9,17,575 | 10,500 |
28-Oct-2026 | 75.5 | 75.55 | 73.35 | 74.1 | 12 | 5,21,250 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
