Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Nov-2025 | 187.5 | 188 | 184 | 184.85 | 52 | 61,27,700 | 29,000 |
13-Nov-2025 | 180.15 | 188.6 | 180.15 | 184.8 | 54 | 51,99,750 | 21,000 |
14-Nov-2025 | 183.9 | 187 | 181.2 | 182.45 | 73 | 70,36,400 | 26,000 |
17-Nov-2025 | 185.95 | 191.55 | 183.05 | 191.55 | 72 | 86,41,325 | 35,000 |
18-Nov-2025 | 198.95 | 199.15 | 188.05 | 190.5 | 67 | 66,39,025 | 25,000 |
19-Nov-2025 | 185 | 189.85 | 183 | 185.7 | 57 | 57,76,050 | 21,500 |
20-Nov-2025 | 189.95 | 189.95 | 182.75 | 184.65 | 36 | 34,18,900 | 12,000 |
21-Nov-2025 | 185.5 | 186 | 179.05 | 181.6 | 84 | 81,80,075 | 29,500 |
24-Nov-2025 | 180.5 | 181.95 | 175 | 178.3 | 49 | 54,29,025 | 26,500 |
25-Nov-2025 | 178 | 180 | 176.5 | 179.6 | 25 | 26,89,650 | 13,500 |
26-Nov-2025 | 177.6 | 182.75 | 173 | 179 | 33 | 30,98,475 | 14,000 |
27-Nov-2025 | 177.15 | 186.25 | 177.15 | 177.85 | 41 | 39,84,275 | 16,500 |
28-Nov-2025 | 178 | 182.95 | 176.75 | 177.5 | 34 | 42,02,875 | 19,000 |
01-Dec-2025 | 177.2 | 177.2 | 168.65 | 169 | 74 | 94,06,175 | 43,500 |
02-Dec-2025 | 170 | 171 | 164 | 167.5 | 31 | 37,92,500 | 19,500 |
03-Dec-2025 | 167.5 | 171.9 | 159.15 | 159.2 | 102 | 1,06,15,425 | 52,500 |
04-Dec-2025 | 156 | 165 | 155.5 | 159.4 | 84 | 82,49,775 | 27,000 |
05-Dec-2025 | 163.7 | 163.7 | 150.05 | 153.45 | 51 | 44,61,775 | 19,500 |
08-Dec-2025 | 148.05 | 150 | 138.1 | 144.6 | 119 | 1,02,18,200 | 42,000 |
09-Dec-2025 | 146.95 | 159.05 | 135.35 | 159.05 | 158 | 1,63,37,025 | 62,000 |
10-Dec-2025 | 161 | 173.5 | 161 | 162.4 | 110 | 1,10,35,675 | 41,000 |
11-Dec-2025 | 161 | 161 | 151.3 | 153.6 | 59 | 59,93,175 | 28,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.