Kay Cee

Kay Cee Energy & Infra Ltd Historical Data

NSEBSE

₹203.75

(-4.95%)

Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/08/2025

To Date

11/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	335	352	335	337.5	28	51,80,250	14,000
14-Aug-2025	336.3	344.25	333	336.1	19	37,01,175	10,000
18-Aug-2025	349.5	349.5	331	333.5	23	38,75,100	10,000
19-Aug-2025	330.15	338.85	330.15	332.8	37	63,47,250	16,000
20-Aug-2025	326.2	349.4	326.2	345.4	69	1,39,79,275	35,000
21-Aug-2025	354.5	354.5	337.05	339.8	21	36,01,225	8,500
22-Aug-2025	337.5	349.5	334	347.45	24	44,58,125	11,000
25-Aug-2025	345	358	330.1	330.85	102	1,90,24,975	49,500
26-Aug-2025	314.3	314.3	314.3	314.3	28	45,57,350	14,500
28-Aug-2025	298.6	298.6	298.6	298.6	10	14,93,000	5,000
29-Aug-2025	283.7	283.7	283.7	283.7	7	11,34,800	4,000
01-Sep-2025	281	294	269.55	269.55	780	22,29,12,700	3,03,500
02-Sep-2025	261	266.85	256.1	256.1	233	4,72,74,250	1,24,500
03-Sep-2025	243.3	259.9	243.3	250.35	693	20,74,56,625	4,11,000
04-Sep-2025	255	262.85	250	251	523	11,62,29,125	2,33,500
05-Sep-2025	241.25	247.25	238.45	238.45	247	4,35,04,675	1,34,000
08-Sep-2025	241	250.35	226.55	237.15	559	8,11,82,550	1,70,500
09-Sep-2025	241	245	225.3	225.6	286	4,17,37,650	1,34,500
10-Sep-2025	225.4	225.6	214.35	214.35	360	4,96,48,950	1,32,500
11-Sep-2025	204	211.95	203.65	203.75	450	6,69,63,575	1,75,000

Kay Cee: Related NEWS

No Record Found

Invest wise with Expert advice