Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 86.85 | 87.2 | 85.6 | 86.1 | 15 | 8,18,900 | 9,500 |
06-Aug-2026 | 87.65 | 87.65 | 83 | 83.95 | 32 | 21,82,975 | 24,500 |
07-Aug-2026 | 83.95 | 89 | 82.25 | 85.65 | 31 | 16,28,650 | 16,500 |
10-Aug-2026 | 87 | 87 | 84 | 84 | 17 | 8,54,700 | 9,500 |
11-Aug-2026 | 84 | 84 | 79.05 | 81.45 | 42 | 30,42,325 | 35,000 |
12-Aug-2026 | 79.2 | 83.15 | 79.2 | 80.9 | 19 | 9,67,450 | 10,500 |
13-Aug-2026 | 78.2 | 81.85 | 78.2 | 81.25 | 22 | 15,32,450 | 18,500 |
14-Aug-2026 | 81.4 | 81.6 | 78.55 | 81.15 | 14 | 5,64,100 | 4,500 |
17-Aug-2026 | 81 | 81 | 75 | 76.8 | 60 | 29,90,400 | 35,500 |
18-Aug-2026 | 79.95 | 79.95 | 76.2 | 77.65 | 44 | 28,35,675 | 29,000 |
19-Aug-2026 | 76.15 | 78.2 | 74.5 | 76.45 | 70 | 30,71,225 | 22,500 |
20-Aug-2026 | 76 | 77.9 | 74 | 75.85 | 55 | 25,17,450 | 24,500 |
21-Aug-2026 | 76.3 | 84.95 | 74 | 84.7 | 106 | 59,24,800 | 53,000 |
24-Aug-2026 | 87.55 | 87.55 | 80 | 82.55 | 66 | 31,22,475 | 30,000 |
25-Aug-2026 | 82.1 | 84.5 | 82.05 | 83.4 | 20 | 9,18,575 | 9,500 |
26-Aug-2026 | 85.95 | 86 | 82.95 | 83 | 30 | 12,98,175 | 13,000 |
27-Aug-2026 | 82 | 83.95 | 81 | 81.3 | 13 | 5,30,850 | 5,500 |
31-Aug-2026 | 82.95 | 83.2 | 81 | 81.6 | 12 | 5,34,875 | 5,500 |
01-Sep-2026 | 80.05 | 82.5 | 78.7 | 80 | 21 | 10,49,600 | 10,500 |
02-Sep-2026 | 80 | 82.7 | 80 | 80.55 | 17 | 8,95,425 | 10,000 |
03-Sep-2026 | 80.2 | 80.2 | 77.5 | 79.1 | 31 | 16,50,775 | 18,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
