Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 92 | 92 | 90.8 | 91.55 | 31 | 16,46,500 | 16,500 |
09-Jun-2026 | 88.25 | 93.9 | 88.25 | 92.8 | 50 | 25,04,275 | 19,000 |
10-Jun-2026 | 92.3 | 92.3 | 89 | 89.8 | 51 | 23,78,350 | 21,000 |
11-Jun-2026 | 86.3 | 89.75 | 86.2 | 88.55 | 24 | 19,43,500 | 19,500 |
12-Jun-2026 | 89.05 | 90.5 | 86.35 | 86.8 | 44 | 20,17,175 | 18,000 |
15-Jun-2026 | 88.9 | 89.9 | 86.6 | 87.65 | 66 | 33,09,400 | 32,500 |
16-Jun-2026 | 87.3 | 88.65 | 84.6 | 85.7 | 59 | 26,68,225 | 26,500 |
17-Jun-2026 | 85.9 | 87.8 | 85.4 | 86.55 | 68 | 31,18,975 | 30,000 |
18-Jun-2026 | 85.05 | 86.95 | 84 | 84.5 | 60 | 33,19,775 | 35,000 |
19-Jun-2026 | 85 | 85 | 82.15 | 83.8 | 41 | 18,37,275 | 18,000 |
22-Jun-2026 | 82.05 | 85 | 81.25 | 84.25 | 60 | 27,83,000 | 29,000 |
23-Jun-2026 | 83.05 | 83.95 | 81.35 | 81.55 | 58 | 30,52,575 | 32,500 |
24-Jun-2026 | 80.05 | 81.95 | 79.5 | 79.85 | 58 | 28,96,575 | 31,500 |
25-Jun-2026 | 79.5 | 79.5 | 75.9 | 76.15 | 81 | 66,81,150 | 82,500 |
29-Jun-2026 | 76.7 | 76.7 | 74.7 | 76.45 | 45 | 21,54,050 | 25,500 |
30-Jun-2026 | 75.8 | 80.25 | 75.8 | 80.25 | 26 | 11,87,900 | 14,000 |
01-Jul-2026 | 84.1 | 84.25 | 81.5 | 84.25 | 82 | 65,80,525 | 75,000 |
02-Jul-2026 | 85.95 | 88.45 | 85.95 | 88.45 | 59 | 32,09,375 | 33,000 |
03-Jul-2026 | 90.3 | 92.85 | 88.45 | 92.85 | 50 | 27,15,550 | 26,500 |
06-Jul-2026 | 96.7 | 97.45 | 91.6 | 94.1 | 62 | 31,07,775 | 30,000 |
07-Jul-2026 | 93.95 | 93.95 | 89.4 | 90.15 | 29 | 14,42,450 | 14,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
