Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 120.2 | 122.55 | 117 | 122.1 | 45 | 27,53,075 | 18,000 |
07-May-2026 | 122 | 124.2 | 118.1 | 119.9 | 40 | 31,49,500 | 24,000 |
08-May-2026 | 121 | 123.7 | 119 | 119.9 | 26 | 17,02,950 | 13,000 |
11-May-2026 | 118 | 118.5 | 114 | 114.05 | 63 | 38,65,325 | 33,000 |
12-May-2026 | 108.35 | 116.25 | 108.35 | 111.65 | 44 | 26,48,925 | 20,500 |
13-May-2026 | 115 | 117.2 | 112 | 117.2 | 25 | 15,62,625 | 13,000 |
14-May-2026 | 122.9 | 123.05 | 118 | 121 | 47 | 33,28,825 | 24,000 |
15-May-2026 | 127 | 127.05 | 123.05 | 127.05 | 58 | 41,80,375 | 29,500 |
18-May-2026 | 120.75 | 120.75 | 120.7 | 120.7 | 16 | 9,65,675 | 8,000 |
19-May-2026 | 114.7 | 114.7 | 114.7 | 114.7 | 14 | 8,02,900 | 7,000 |
20-May-2026 | 109 | 109 | 109 | 109 | 17 | 13,62,500 | 12,500 |
21-May-2026 | 103.55 | 111.6 | 103.55 | 103.55 | 178 | 1,99,74,000 | 1,87,000 |
22-May-2026 | 98.4 | 103.1 | 98.4 | 102.45 | 184 | 1,31,66,100 | 1,12,000 |
25-May-2026 | 102.5 | 105.55 | 99.35 | 99.55 | 104 | 61,94,125 | 53,500 |
26-May-2026 | 99.55 | 99.55 | 97.75 | 98.45 | 35 | 17,73,175 | 16,000 |
27-May-2026 | 98.45 | 101.4 | 98.25 | 98.7 | 65 | 33,79,675 | 29,500 |
29-May-2026 | 99.5 | 100.45 | 97.35 | 98.5 | 69 | 37,21,275 | 32,500 |
01-Jun-2026 | 97.1 | 98.5 | 95.7 | 96.45 | 39 | 18,90,400 | 15,500 |
02-Jun-2026 | 94 | 96.95 | 93 | 96.05 | 45 | 24,15,275 | 19,500 |
03-Jun-2026 | 95.55 | 95.95 | 92 | 93 | 48 | 27,58,025 | 26,500 |
04-Jun-2026 | 92.1 | 97.65 | 92.1 | 96.65 | 59 | 32,60,675 | 27,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
