Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 123.55 | 130.05 | 122.25 | 129.4 | 74 | 61,73,400 | 36,500 |
16-Apr-2026 | 134.7 | 139 | 131.5 | 136 | 82 | 65,04,300 | 29,000 |
17-Apr-2026 | 137.85 | 150.95 | 135.1 | 147.35 | 131 | 1,17,31,225 | 45,000 |
20-Apr-2026 | 145 | 152 | 140 | 141.05 | 100 | 81,73,125 | 40,000 |
21-Apr-2026 | 141.05 | 141.05 | 134 | 136.4 | 61 | 42,84,475 | 28,500 |
22-Apr-2026 | 135 | 135 | 129.6 | 129.6 | 67 | 45,03,150 | 31,500 |
23-Apr-2026 | 125 | 127.95 | 123.15 | 126.3 | 50 | 33,09,150 | 25,000 |
24-Apr-2026 | 126 | 126 | 121.95 | 122.55 | 31 | 19,68,900 | 16,000 |
27-Apr-2026 | 128.4 | 128.65 | 126 | 128.65 | 25 | 22,49,450 | 17,000 |
28-Apr-2026 | 128.65 | 131.65 | 126 | 129.55 | 27 | 19,15,100 | 12,500 |
29-Apr-2026 | 130 | 135 | 126.55 | 130.75 | 56 | 38,61,600 | 24,000 |
30-Apr-2026 | 130 | 130 | 126.6 | 126.6 | 14 | 8,93,725 | 7,000 |
04-May-2026 | 127 | 128.5 | 122.05 | 123.3 | 25 | 16,83,475 | 13,000 |
05-May-2026 | 123.3 | 127.55 | 120.6 | 123 | 27 | 30,75,675 | 24,000 |
06-May-2026 | 120.2 | 122.55 | 117 | 122.1 | 45 | 27,53,075 | 18,000 |
07-May-2026 | 122 | 124.2 | 118.1 | 119.9 | 40 | 31,49,500 | 24,000 |
08-May-2026 | 121 | 123.7 | 119 | 119.9 | 26 | 17,02,950 | 13,000 |
11-May-2026 | 118 | 118.5 | 114 | 114.05 | 63 | 38,65,325 | 33,000 |
12-May-2026 | 108.35 | 116.25 | 108.35 | 111.65 | 44 | 26,48,925 | 20,500 |
13-May-2026 | 115 | 117.2 | 112 | 117.2 | 25 | 15,62,625 | 13,000 |
14-May-2026 | 122.9 | 123.05 | 118 | 121 | 47 | 33,28,825 | 24,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
