Kay Cee

Kay Cee Energy & Infra Ltd Historical Data

NSEBSE

₹347.45

(2.25%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	345.05	351.9	345.05	351.9	48	1,22,55,125	35,000
24-Jul-2025	354.3	355.95	354.3	355.95	25	47,90,650	13,000
25-Jul-2025	363	363	356	356	31	57,40,000	15,000
28-Jul-2025	373.8	373.8	373.8	373.8	27	80,36,700	21,500
29-Jul-2025	388.05	388.05	355.15	358.3	164	3,64,20,300	93,000
30-Jul-2025	361.9	376	361.9	369.8	44	1,10,84,400	29,500
31-Jul-2025	365	373.5	360	366.05	41	80,99,225	20,500
01-Aug-2025	357.05	360	350.55	352	40	70,83,450	19,000
04-Aug-2025	352	359	342	348	17	33,21,800	9,500
05-Aug-2025	336.05	347.3	332	337.55	49	1,05,17,925	30,000
06-Aug-2025	330	354.4	330	348	68	1,53,98,725	42,000
07-Aug-2025	351.85	351.85	330.6	332.4	68	1,29,26,750	36,000
08-Aug-2025	330.7	349	325	338.9	76	1,46,19,475	38,500
11-Aug-2025	326.05	331.4	322	328.9	66	1,20,88,100	34,000
12-Aug-2025	325.5	345.3	321	343.55	91	1,69,04,925	45,500
13-Aug-2025	335	352	335	337.5	28	51,80,250	14,000
14-Aug-2025	336.3	344.25	333	336.1	19	37,01,175	10,000
18-Aug-2025	349.5	349.5	331	333.5	23	38,75,100	10,000
19-Aug-2025	330.15	338.85	330.15	332.8	37	63,47,250	16,000
20-Aug-2025	326.2	349.4	326.2	345.4	69	1,39,79,275	35,000
21-Aug-2025	354.5	354.5	337.05	339.8	21	36,01,225	8,500
22-Aug-2025	337.5	349.5	334	347.45	24	44,58,125	11,000

Kay Cee: Related NEWS

No Record Found

Invest wise with Expert advice