Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 349.5 | 349.5 | 331 | 333.5 | 23 | 38,75,100 | 10,000 |
19-Aug-2025 | 330.15 | 338.85 | 330.15 | 332.8 | 37 | 63,47,250 | 16,000 |
20-Aug-2025 | 326.2 | 349.4 | 326.2 | 345.4 | 69 | 1,39,79,275 | 35,000 |
21-Aug-2025 | 354.5 | 354.5 | 337.05 | 339.8 | 21 | 36,01,225 | 8,500 |
22-Aug-2025 | 337.5 | 349.5 | 334 | 347.45 | 24 | 44,58,125 | 11,000 |
25-Aug-2025 | 345 | 358 | 330.1 | 330.85 | 102 | 1,90,24,975 | 49,500 |
26-Aug-2025 | 314.3 | 314.3 | 314.3 | 314.3 | 28 | 45,57,350 | 14,500 |
28-Aug-2025 | 298.6 | 298.6 | 298.6 | 298.6 | 10 | 14,93,000 | 5,000 |
29-Aug-2025 | 283.7 | 283.7 | 283.7 | 283.7 | 7 | 11,34,800 | 4,000 |
01-Sep-2025 | 281 | 294 | 269.55 | 269.55 | 780 | 22,29,12,700 | 3,03,500 |
02-Sep-2025 | 261 | 266.85 | 256.1 | 256.1 | 233 | 4,72,74,250 | 1,24,500 |
03-Sep-2025 | 243.3 | 259.9 | 243.3 | 250.35 | 693 | 20,74,56,625 | 4,11,000 |
04-Sep-2025 | 255 | 262.85 | 250 | 251 | 523 | 11,62,29,125 | 2,33,500 |
05-Sep-2025 | 241.25 | 247.25 | 238.45 | 238.45 | 247 | 4,35,04,675 | 1,34,000 |
08-Sep-2025 | 241 | 250.35 | 226.55 | 237.15 | 559 | 8,11,82,550 | 1,70,500 |
09-Sep-2025 | 241 | 245 | 225.3 | 225.6 | 286 | 4,17,37,650 | 1,34,500 |
10-Sep-2025 | 225.4 | 225.6 | 214.35 | 214.35 | 360 | 4,96,48,950 | 1,32,500 |
11-Sep-2025 | 204 | 211.95 | 203.65 | 203.75 | 450 | 6,69,63,575 | 1,75,000 |
12-Sep-2025 | 201 | 213.9 | 201 | 213.9 | 169 | 2,22,61,875 | 71,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.