Kay Cee

Kay Cee Energy & Infra Ltd Historical Data

NSEBSE

₹276.4

(1.99%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	259.65	259.65	249.5	252	141	3,51,95,050	1,31,500
13-May-2025	247	256.9	247	252	155	4,34,24,900	1,68,000
14-May-2025	255.55	255.55	247	247	109	2,00,39,250	79,500
15-May-2025	246	246	242.1	242.1	71	1,22,98,750	50,000
16-May-2025	246.85	246.9	245.5	246.9	88	2,49,25,050	1,01,000
19-May-2025	249.6	251.7	249.6	251.7	68	1,56,71,175	62,000
20-May-2025	256	256	254.8	254.8	54	1,17,47,700	46,000
21-May-2025	256	256.5	249.7	249.7	65	1,23,85,750	49,000
22-May-2025	245.95	254.5	245.95	254.5	37	67,46,175	27,000
23-May-2025	249.45	250.1	249.45	250.1	52	1,11,07,200	44,500
26-May-2025	253	253	249	250.1	29	70,42,850	28,000
27-May-2025	253	255.1	253	255.1	46	85,28,150	33,500
28-May-2025	259.9	260.2	259.9	260.2	50	1,00,15,750	38,000
29-May-2025	265.4	265.4	265.4	265.4	17	46,44,500	17,500
30-May-2025	270.7	270.7	270.7	270.7	11	25,71,650	9,500
02-Jun-2025	276.1	276.1	268	268	69	1,39,78,100	50,500
03-Jun-2025	266	266	262.65	262.65	48	84,34,350	32,000
04-Jun-2025	260	260.5	258.1	260.5	20	31,13,300	12,000
05-Jun-2025	262	265.7	262	265.7	37	85,99,000	32,500
06-Jun-2025	271	271	271	271	43	86,72,000	32,000
09-Jun-2025	276.4	276.4	276.4	276.4	12	27,64,000	10,000

Kay Cee: Related NEWS

No Record Found

Invest wise with Expert advice