Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Dec-2025 | 156 | 165 | 155.5 | 159.4 | 84 | 82,49,775 | 27,000 |
05-Dec-2025 | 163.7 | 163.7 | 150.05 | 153.45 | 51 | 44,61,775 | 19,500 |
08-Dec-2025 | 148.05 | 150 | 138.1 | 144.6 | 119 | 1,02,18,200 | 42,000 |
09-Dec-2025 | 146.95 | 159.05 | 135.35 | 159.05 | 158 | 1,63,37,025 | 62,000 |
10-Dec-2025 | 161 | 173.5 | 161 | 162.4 | 110 | 1,10,35,675 | 41,000 |
11-Dec-2025 | 161 | 161 | 151.3 | 153.6 | 59 | 59,93,175 | 28,000 |
12-Dec-2025 | 151 | 155.5 | 147.3 | 151.8 | 63 | 55,95,750 | 30,000 |
15-Dec-2025 | 151 | 153.65 | 147 | 152.4 | 28 | 23,45,100 | 12,500 |
16-Dec-2025 | 152.75 | 152.75 | 150 | 150.95 | 20 | 15,09,600 | 8,000 |
17-Dec-2025 | 152.8 | 152.8 | 148 | 148.45 | 23 | 17,90,050 | 9,000 |
18-Dec-2025 | 148.45 | 149 | 145.05 | 145.25 | 20 | 14,60,625 | 8,000 |
19-Dec-2025 | 152.2 | 153.35 | 144.05 | 152.15 | 42 | 34,43,275 | 13,500 |
22-Dec-2025 | 153.75 | 159.8 | 150 | 157 | 34 | 27,35,175 | 11,500 |
23-Dec-2025 | 158.9 | 158.9 | 152.05 | 155 | 15 | 14,70,125 | 7,000 |
24-Dec-2025 | 157 | 158 | 151.1 | 151.95 | 21 | 35,97,550 | 22,500 |
26-Dec-2025 | 151 | 151.8 | 147.05 | 148.25 | 23 | 17,86,100 | 10,000 |
29-Dec-2025 | 144.3 | 148.45 | 142 | 143.9 | 60 | 57,52,375 | 30,500 |
30-Dec-2025 | 143.9 | 148.4 | 140 | 141.15 | 53 | 47,69,650 | 25,500 |
31-Dec-2025 | 141.15 | 145.8 | 141.15 | 142.3 | 26 | 27,22,125 | 17,000 |
01-Jan-2026 | 145.8 | 149 | 143.25 | 147.85 | 44 | 34,37,125 | 18,500 |
02-Jan-2026 | 149.8 | 155 | 148 | 153.1 | 58 | 47,06,400 | 19,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
