Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 97.35 | 111.5 | 97.35 | 109.45 | 40 | 21,93,200 | 13,500 |
02-Apr-2026 | 108.95 | 108.95 | 100 | 104.55 | 79 | 46,34,550 | 29,500 |
06-Apr-2026 | 104.55 | 112 | 104.15 | 111.95 | 28 | 15,33,150 | 10,500 |
07-Apr-2026 | 106.05 | 118.8 | 106.05 | 117.95 | 40 | 24,37,475 | 14,500 |
08-Apr-2026 | 124.65 | 128.5 | 124 | 128.05 | 59 | 41,05,350 | 24,500 |
09-Apr-2026 | 127.9 | 127.9 | 119.5 | 121.1 | 47 | 36,23,650 | 22,500 |
10-Apr-2026 | 124 | 125.85 | 122.55 | 124.6 | 29 | 23,58,675 | 14,000 |
13-Apr-2026 | 116 | 121 | 116 | 120 | 34 | 20,19,650 | 11,000 |
15-Apr-2026 | 123.55 | 130.05 | 122.25 | 129.4 | 74 | 61,73,400 | 36,500 |
16-Apr-2026 | 134.7 | 139 | 131.5 | 136 | 82 | 65,04,300 | 29,000 |
17-Apr-2026 | 137.85 | 150.95 | 135.1 | 147.35 | 131 | 1,17,31,225 | 45,000 |
20-Apr-2026 | 145 | 152 | 140 | 141.05 | 100 | 81,73,125 | 40,000 |
21-Apr-2026 | 141.05 | 141.05 | 134 | 136.4 | 61 | 42,84,475 | 28,500 |
22-Apr-2026 | 135 | 135 | 129.6 | 129.6 | 67 | 45,03,150 | 31,500 |
23-Apr-2026 | 125 | 127.95 | 123.15 | 126.3 | 50 | 33,09,150 | 25,000 |
24-Apr-2026 | 126 | 126 | 121.95 | 122.55 | 31 | 19,68,900 | 16,000 |
27-Apr-2026 | 128.4 | 128.65 | 126 | 128.65 | 25 | 22,49,450 | 17,000 |
28-Apr-2026 | 128.65 | 131.65 | 126 | 129.55 | 27 | 19,15,100 | 12,500 |
29-Apr-2026 | 130 | 135 | 126.55 | 130.75 | 56 | 38,61,600 | 24,000 |
30-Apr-2026 | 130 | 130 | 126.6 | 126.6 | 14 | 8,93,725 | 7,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
