Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 160 | 170.15 | 160 | 170.15 | 20 | 18,60,875 | 11,000 |
02-Apr-2025 | 178.65 | 178.65 | 178.65 | 178.65 | 6 | 8,03,925 | 4,500 |
03-Apr-2025 | 178 | 187.55 | 173 | 187.55 | 62 | 76,60,950 | 41,000 |
04-Apr-2025 | 196.9 | 196.9 | 191.05 | 196.9 | 77 | 1,03,17,625 | 51,000 |
07-Apr-2025 | 187.05 | 196.9 | 187.05 | 195 | 99 | 1,38,44,775 | 61,500 |
08-Apr-2025 | 191.3 | 198.9 | 191.3 | 198.9 | 19 | 36,88,050 | 19,000 |
09-Apr-2025 | 198.9 | 202.85 | 198.9 | 202.85 | 18 | 29,29,475 | 14,500 |
11-Apr-2025 | 206.9 | 206.9 | 206.9 | 206.9 | 11 | 20,69,000 | 10,000 |
15-Apr-2025 | 211 | 211 | 211 | 211 | 12 | 13,71,500 | 6,500 |
16-Apr-2025 | 215.2 | 215.2 | 215.2 | 215.2 | 2 | 3,22,800 | 1,500 |
17-Apr-2025 | 219.5 | 219.5 | 219.5 | 219.5 | 5 | 12,07,250 | 5,500 |
21-Apr-2025 | 223.85 | 223.85 | 223.85 | 223.85 | 3 | 5,59,625 | 2,500 |
22-Apr-2025 | 228.3 | 228.3 | 228.3 | 228.3 | 1 | 2,28,300 | 1,000 |
23-Apr-2025 | 232.85 | 232.85 | 232.85 | 232.85 | 2 | 3,49,275 | 1,500 |
24-Apr-2025 | 237.35 | 237.5 | 237.35 | 237.5 | 5 | 11,87,425 | 5,000 |
25-Apr-2025 | 242.25 | 242.25 | 242.25 | 242.25 | 94 | 2,37,40,500 | 98,000 |
28-Apr-2025 | 247.05 | 247.05 | 247.05 | 247.05 | 6 | 9,88,200 | 4,000 |
29-Apr-2025 | 242.1 | 243 | 242.1 | 243 | 57 | 1,93,68,450 | 80,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
