Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
16-Sep-2025 | 235.75 | 235.75 | 235.75 | 235.75 | 18 | 25,93,250 | 11,000 |
17-Sep-2025 | 247.5 | 247.5 | 247.5 | 247.5 | 20 | 40,83,750 | 16,500 |
18-Sep-2025 | 259.85 | 259.85 | 235.15 | 237.75 | 424 | 7,41,64,225 | 1,64,500 |
19-Sep-2025 | 237 | 249.6 | 236 | 239.75 | 217 | 3,60,50,500 | 79,500 |
22-Sep-2025 | 237.3 | 237.3 | 227.8 | 227.8 | 135 | 1,95,34,175 | 58,000 |
23-Sep-2025 | 217.05 | 224.7 | 216.45 | 216.45 | 194 | 3,18,02,125 | 94,500 |
24-Sep-2025 | 212 | 226.8 | 207 | 214.35 | 238 | 3,05,01,825 | 88,500 |
25-Sep-2025 | 212 | 218.5 | 205 | 207.95 | 128 | 1,51,18,500 | 57,000 |
26-Sep-2025 | 212.4 | 212.8 | 203.5 | 210.2 | 113 | 1,34,02,725 | 46,000 |
29-Sep-2025 | 210 | 220.7 | 210 | 215.7 | 87 | 1,08,42,900 | 38,000 |
30-Sep-2025 | 216 | 224.6 | 212.5 | 214.35 | 111 | 1,54,64,725 | 43,500 |
01-Oct-2025 | 218.95 | 218.95 | 208 | 214.7 | 82 | 1,03,44,050 | 29,500 |
03-Oct-2025 | 217.95 | 217.95 | 211.35 | 215.25 | 57 | 67,51,700 | 19,500 |
06-Oct-2025 | 217 | 222.25 | 211.3 | 213.4 | 55 | 63,89,125 | 21,000 |
07-Oct-2025 | 215.55 | 224.05 | 208.2 | 224.05 | 123 | 1,91,45,600 | 57,000 |
08-Oct-2025 | 233 | 235.25 | 225.55 | 235.25 | 81 | 1,29,45,425 | 41,000 |
09-Oct-2025 | 247 | 247 | 247 | 247 | 12 | 24,70,000 | 10,000 |
10-Oct-2025 | 259.35 | 259.35 | 239 | 258.75 | 308 | 6,20,95,125 | 1,30,500 |
13-Oct-2025 | 250 | 255 | 245.85 | 245.85 | 139 | 2,14,66,700 | 55,000 |
14-Oct-2025 | 233.55 | 233.55 | 233.55 | 233.55 | 11 | 19,85,175 | 8,500 |
15-Oct-2025 | 228 | 237 | 221.9 | 228.3 | 215 | 2,99,22,375 | 71,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.