Kay Cee

Kay Cee Energy & Infra Ltd Historical Data

NSEBSE

₹130.7

(-1.06%)

Jan 16, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

17/12/2025

To Date

17/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Dec-2025	152.8	152.8	148	148.45	23	17,90,050	9,000
18-Dec-2025	148.45	149	145.05	145.25	20	14,60,625	8,000
19-Dec-2025	152.2	153.35	144.05	152.15	42	34,43,275	13,500
22-Dec-2025	153.75	159.8	150	157	34	27,35,175	11,500
23-Dec-2025	158.9	158.9	152.05	155	15	14,70,125	7,000
24-Dec-2025	157	158	151.1	151.95	21	35,97,550	22,500
26-Dec-2025	151	151.8	147.05	148.25	23	17,86,100	10,000
29-Dec-2025	144.3	148.45	142	143.9	60	57,52,375	30,500
30-Dec-2025	143.9	148.4	140	141.15	53	47,69,650	25,500
31-Dec-2025	141.15	145.8	141.15	142.3	26	27,22,125	17,000
01-Jan-2026	145.8	149	143.25	147.85	44	34,37,125	18,500
02-Jan-2026	149.8	155	148	153.1	58	47,06,400	19,000
05-Jan-2026	157	157.5	148	148.8	31	25,07,400	9,500
06-Jan-2026	151.9	151.9	145.3	146.4	23	20,67,725	10,500
07-Jan-2026	145	146	143	145.65	39	29,58,250	17,000
08-Jan-2026	145	152	139	144.1	57	41,98,500	19,000
09-Jan-2026	143.1	143.85	130	135.6	56	63,52,950	41,000
12-Jan-2026	135	139.9	122.05	125.1	199	1,64,90,050	86,500
13-Jan-2026	125.1	137.6	123.4	132.85	174	1,62,88,875	1,12,500
14-Jan-2026	134	137.5	131.65	132.1	53	54,40,900	37,000
16-Jan-2026	134	136	129.2	130.7	59	48,49,100	29,500

Kay Cee: Related NEWS

No Record Found

Invest wise with Expert advice