Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 76.7 | 76.7 | 74.7 | 76.45 | 45 | 21,54,050 | 25,500 |
30-Jun-2026 | 75.8 | 80.25 | 75.8 | 80.25 | 26 | 11,87,900 | 14,000 |
01-Jul-2026 | 84.1 | 84.25 | 81.5 | 84.25 | 82 | 65,80,525 | 75,000 |
02-Jul-2026 | 85.95 | 88.45 | 85.95 | 88.45 | 59 | 32,09,375 | 33,000 |
03-Jul-2026 | 90.3 | 92.85 | 88.45 | 92.85 | 50 | 27,15,550 | 26,500 |
06-Jul-2026 | 96.7 | 97.45 | 91.6 | 94.1 | 62 | 31,07,775 | 30,000 |
07-Jul-2026 | 93.95 | 93.95 | 89.4 | 90.15 | 29 | 14,42,450 | 14,500 |
08-Jul-2026 | 91 | 93.6 | 89.65 | 91.35 | 35 | 23,65,650 | 24,500 |
09-Jul-2026 | 90 | 90 | 88.2 | 88.5 | 6 | 2,66,700 | 3,000 |
10-Jul-2026 | 88.9 | 92.9 | 88.9 | 91.8 | 30 | 16,52,375 | 17,000 |
13-Jul-2026 | 88.65 | 90 | 87.5 | 88.05 | 32 | 15,93,325 | 17,000 |
14-Jul-2026 | 87.5 | 87.6 | 85 | 86 | 25 | 11,60,375 | 13,500 |
15-Jul-2026 | 88.8 | 90.3 | 86.25 | 89.85 | 32 | 17,27,400 | 18,500 |
16-Jul-2026 | 89.85 | 94.3 | 89.85 | 93.85 | 35 | 21,00,125 | 20,000 |
17-Jul-2026 | 92.6 | 94 | 89.5 | 93.3 | 25 | 12,96,000 | 13,000 |
20-Jul-2026 | 92 | 92 | 90 | 90.1 | 16 | 8,15,300 | 9,000 |
21-Jul-2026 | 90.15 | 90.75 | 90.15 | 90.75 | 5 | 4,07,875 | 4,500 |
22-Jul-2026 | 90 | 93.1 | 86.25 | 92.4 | 38 | 28,69,450 | 29,500 |
23-Jul-2026 | 88.5 | 90.95 | 87.8 | 88.5 | 32 | 22,51,700 | 23,000 |
24-Jul-2026 | 89.4 | 89.5 | 86.05 | 87.6 | 20 | 10,07,900 | 9,500 |
28-Jul-2026 | 91.05 | 92 | 90.25 | 91.5 | 13 | 5,93,325 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
