Kay Cee

Kay Cee Energy & Infra Ltd Historical Data

NSEBSE

₹338.2

(-1.97%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	293.25	293.25	293.25	293.25	10	39,58,875	13,500
13-Jun-2025	299.1	299.1	299.1	299.1	21	61,31,550	20,500
16-Jun-2025	305.05	305.05	305.05	305.05	12	62,53,525	20,500
17-Jun-2025	311.15	311.15	311.15	311.15	12	24,89,200	8,000
18-Jun-2025	317.35	317.35	317.35	317.35	7	42,84,225	13,500
19-Jun-2025	311	323.65	311	323.65	205	6,23,81,750	1,95,500
20-Jun-2025	330.1	330.1	330.1	330.1	11	39,61,200	12,000
23-Jun-2025	336.7	336.7	336.7	336.7	32	2,02,02,000	60,000
24-Jun-2025	343.4	343.4	343.4	343.4	17	92,71,800	27,000
25-Jun-2025	336.55	338.3	336.55	336.55	156	4,20,94,275	1,17,000
26-Jun-2025	330.1	343.25	329.85	343.25	130	3,84,19,750	1,10,500
27-Jun-2025	348.25	348.25	336.5	337.1	64	1,66,95,675	44,500
30-Jun-2025	340.1	343.8	340.1	343.8	40	83,65,250	23,500
01-Jul-2025	343.8	346.5	342.9	345.05	51	1,19,09,325	34,500
02-Jul-2025	346.4	347.95	339.25	340.1	46	1,17,15,425	32,500
03-Jul-2025	346.9	346.9	346.9	346.9	31	69,38,000	19,500
04-Jul-2025	353.8	353.8	353.8	353.8	32	88,45,000	25,000
07-Jul-2025	360.5	360.85	360	360	56	1,46,03,600	34,500
08-Jul-2025	352.8	352.8	352.8	352.8	11	22,93,200	6,500
09-Jul-2025	345.75	345.75	345.75	345.75	43	1,00,26,750	29,000
10-Jul-2025	339	349	339	345	37	80,66,500	23,000
11-Jul-2025	340.1	340.1	338.1	338.2	39	72,84,650	20,500

Kay Cee: Related NEWS

No Record Found

Invest wise with Expert advice