Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 346.9 | 346.9 | 346.9 | 346.9 | 31 | 69,38,000 | 19,500 |
04-Jul-2025 | 353.8 | 353.8 | 353.8 | 353.8 | 32 | 88,45,000 | 25,000 |
07-Jul-2025 | 360.5 | 360.85 | 360 | 360 | 56 | 1,46,03,600 | 34,500 |
08-Jul-2025 | 352.8 | 352.8 | 352.8 | 352.8 | 11 | 22,93,200 | 6,500 |
09-Jul-2025 | 345.75 | 345.75 | 345.75 | 345.75 | 43 | 1,00,26,750 | 29,000 |
10-Jul-2025 | 339 | 349 | 339 | 345 | 37 | 80,66,500 | 23,000 |
11-Jul-2025 | 340.1 | 340.1 | 338.1 | 338.2 | 39 | 72,84,650 | 20,500 |
14-Jul-2025 | 332 | 337 | 332 | 337 | 31 | 74,99,900 | 22,500 |
15-Jul-2025 | 341.3 | 343.7 | 341.3 | 343.7 | 30 | 82,34,200 | 24,000 |
16-Jul-2025 | 345.95 | 345.95 | 337.05 | 337.05 | 23 | 40,99,975 | 11,500 |
17-Jul-2025 | 335.9 | 343.65 | 335.9 | 343.65 | 24 | 52,31,150 | 15,000 |
18-Jul-2025 | 337.1 | 343.65 | 337.1 | 343.65 | 24 | 44,32,225 | 13,000 |
21-Jul-2025 | 343 | 343 | 338 | 338.55 | 20 | 35,81,775 | 10,500 |
22-Jul-2025 | 334 | 345 | 334 | 345 | 22 | 69,52,100 | 20,500 |
23-Jul-2025 | 345.05 | 351.9 | 345.05 | 351.9 | 48 | 1,22,55,125 | 35,000 |
24-Jul-2025 | 354.3 | 355.95 | 354.3 | 355.95 | 25 | 47,90,650 | 13,000 |
25-Jul-2025 | 363 | 363 | 356 | 356 | 31 | 57,40,000 | 15,000 |
28-Jul-2025 | 373.8 | 373.8 | 373.8 | 373.8 | 27 | 80,36,700 | 21,500 |
29-Jul-2025 | 388.05 | 388.05 | 355.15 | 358.3 | 164 | 3,64,20,300 | 93,000 |
30-Jul-2025 | 361.9 | 376 | 361.9 | 369.8 | 44 | 1,10,84,400 | 29,500 |
31-Jul-2025 | 365 | 373.5 | 360 | 366.05 | 41 | 80,99,225 | 20,500 |
01-Aug-2025 | 357.05 | 360 | 350.55 | 352 | 40 | 70,83,450 | 19,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.