Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 75.95 | 77.5 | 75.95 | 76.45 | 22 | 8,45,150 | 8,500 |
15-Oct-2026 | 76.45 | 79.95 | 76.45 | 77.9 | 26 | 11,75,975 | 13,000 |
16-Oct-2026 | 79.9 | 80 | 76.35 | 76.45 | 14 | 6,55,875 | 6,500 |
19-Oct-2026 | 76.7 | 81.5 | 76.7 | 78.95 | 24 | 11,11,300 | 10,000 |
21-Oct-2026 | 80 | 80 | 76.15 | 76.55 | 24 | 12,07,900 | 13,000 |
22-Oct-2026 | 76.55 | 76.95 | 74.95 | 75 | 23 | 9,78,875 | 11,000 |
23-Oct-2026 | 75.1 | 75.8 | 72.6 | 73.8 | 29 | 13,67,825 | 15,000 |
26-Oct-2026 | 71.35 | 74.05 | 71.35 | 72.9 | 9 | 3,65,150 | 3,500 |
27-Oct-2026 | 71.6 | 74.8 | 71.6 | 74 | 14 | 9,17,575 | 10,500 |
28-Oct-2026 | 75.5 | 75.55 | 73.35 | 74.1 | 12 | 5,21,250 | 6,000 |
29-Oct-2026 | 73.15 | 78.9 | 72.8 | 73.9 | 59 | 26,66,025 | 11,500 |
30-Oct-2026 | 73.1 | 75.8 | 71.2 | 72.7 | 20 | 10,32,125 | 11,500 |
02-Nov-2026 | 75.8 | 78.3 | 75.3 | 77.85 | 42 | 21,46,175 | 24,500 |
03-Nov-2026 | 86.25 | 89.5 | 83.15 | 83.95 | 192 | 1,05,14,400 | 88,000 |
04-Nov-2026 | 85 | 85 | 77.95 | 80.05 | 65 | 29,39,875 | 30,500 |
05-Nov-2026 | 85 | 85 | 79.25 | 79.5 | 36 | 18,22,100 | 16,000 |
06-Nov-2026 | 79.7 | 81.4 | 79.7 | 81.05 | 15 | 7,67,825 | 6,500 |
08-Nov-2026 | 81.4 | 82 | 81 | 81.5 | 9 | 3,66,825 | 4,500 |
09-Nov-2026 | 81.5 | 82.9 | 80 | 80 | 4 | 1,62,950 | 2,000 |
11-Nov-2026 | 83 | 87.5 | 80.55 | 82 | 47 | 23,28,100 | 22,500 |
12-Nov-2026 | 85.95 | 85.95 | 81.5 | 82.15 | 23 | 10,39,775 | 10,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
