Kay Power &Paper

Kay Power & Paper Ltd Historical Data

NSEBSE

₹16.38

(-1.97%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	13.48	13.7	13.48	13.49	26	2,88,582	21,353
26-May-2025	13.23	13.3	13.23	13.23	21	61,441	4,644
27-May-2025	12.99	13.49	12.99	13.1	21	71,955	5,400
28-May-2025	13.1	13.36	13.1	13.35	13	51,903	3,889
29-May-2025	13.61	13.61	13.5	13.61	7	35,821	2,632
30-May-2025	13.61	13.88	13.61	13.88	7	38,822	2,824
02-Jun-2025	14.5	14.57	14.5	14.57	18	4,51,739	31,005
03-Jun-2025	15.29	15.29	15.29	15.29	17	1,54,352	10,095
04-Jun-2025	15.95	16.05	15.95	16.05	14	86,532	5,398
05-Jun-2025	16.85	16.85	15.25	16.83	171	9,42,145	56,916
06-Jun-2025	16.84	16.84	16.14	16.28	68	2,78,928	16,920
09-Jun-2025	16.86	17.09	16.01	17.06	56	2,19,780	13,046
10-Jun-2025	17.4	17.91	16.8	17.83	88	7,31,424	41,379
11-Jun-2025	18.16	18.17	18.16	18.16	32	1,42,393	7,839
12-Jun-2025	17.8	17.8	17.8	17.8	25	6,17,321	34,681
13-Jun-2025	17.45	18.1	17.45	18.1	7	6,709	384
16-Jun-2025	18.01	18.01	17.74	17.74	10	25,123	1,398
17-Jun-2025	17.66	17.66	17.39	17.39	10	23,371	1,327
18-Jun-2025	17.39	17.39	17.05	17.05	13	21,679	1,247
19-Jun-2025	17	17	16.71	16.71	12	1,85,704	11,112
20-Jun-2025	16.38	16.38	16.38	16.38	10	5,110	312

Kay Power &Paper: Related NEWS

No Record Found

Invest wise with Expert advice