Kay Power &Paper

Kay Power & Paper Ltd Historical Data

NSEBSE

₹14.57

(4.97%)

Jun 2, 2025|11:52:00 AM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	14.68	14.75	14.68	14.68	15	18,238	1,240
06-May-2025	14.39	14.39	14.39	14.39	15	50,753	3,527
07-May-2025	14.11	14.11	14.11	14.11	9	8,169	579
08-May-2025	13.83	13.83	13.83	13.83	15	89,134	6,445
09-May-2025	13.56	13.56	13.56	13.56	10	55,609	4,101
12-May-2025	13.29	13.29	13.29	13.29	25	54,994	4,138
13-May-2025	13.03	13.55	13.03	13.5	17	1,01,199	7,757
14-May-2025	13.5	13.77	13.5	13.77	24	1,39,887	10,276
15-May-2025	14.04	14.04	14.04	14.04	6	589	42
16-May-2025	14.32	14.32	14.32	14.32	14	1,31,600	9,190
19-May-2025	14.04	14.6	14.04	14.6	31	1,39,714	9,671
20-May-2025	14.6	14.6	14.31	14.31	15	26,340	1,840
21-May-2025	14.31	14.31	14.03	14.03	10	15,682	1,106
22-May-2025	14.03	14.03	13.75	13.75	16	16,431	1,186
23-May-2025	13.48	13.7	13.48	13.49	26	2,88,582	21,353
26-May-2025	13.23	13.3	13.23	13.23	21	61,441	4,644
27-May-2025	12.99	13.49	12.99	13.1	21	71,955	5,400
28-May-2025	13.1	13.36	13.1	13.35	13	51,903	3,889
29-May-2025	13.61	13.61	13.5	13.61	7	35,821	2,632
30-May-2025	13.61	13.88	13.61	13.88	7	38,822	2,824

Kay Power &Paper: Related NEWS

No Record Found

Invest wise with Expert advice