Kay Power &Paper

Kay Power & Paper Ltd Historical Data

NSEBSE

₹14.98

(-4.83%)

Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/06/2025

To Date

25/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Jun-2025	15.73	15.99	15.73	15.99	18	83,762	5,239
27-Jun-2025	16.2	16.3	16.2	16.3	5	22,239	1,365
30-Jun-2025	16.62	16.62	16.62	16.62	3	880	53
01-Jul-2025	16.29	16.29	16.29	16.29	21	1,38,953	8,530
02-Jul-2025	15.97	16.61	15.97	15.97	14	52,596	3,213
03-Jul-2025	15.97	15.97	15.66	15.66	12	16,067	1,011
04-Jul-2025	15.97	15.97	15.9	15.97	9	42,698	2,675
07-Jul-2025	15.66	15.66	15.66	15.66	20	1,43,429	9,159
08-Jul-2025	15.66	15.97	15.35	15.35	25	1,21,937	7,654
09-Jul-2025	15.42	15.42	15.05	15.05	31	49,505	3,279
10-Jul-2025	14.75	14.75	14.75	14.75	16	69,959	4,743
11-Jul-2025	14.46	14.46	14.46	14.46	24	55,078	3,809
14-Jul-2025	14.2	14.2	14.18	14.18	27	1,13,357	7,984
15-Jul-2025	13.9	13.9	13.9	13.9	33	1,04,263	7,501
16-Jul-2025	13.63	13.63	13.63	13.63	23	1,13,088	8,297
17-Jul-2025	13.36	13.42	13.36	13.42	20	1,84,482	13,748
18-Jul-2025	13.42	13.68	13.2	13.2	37	2,87,288	21,389
21-Jul-2025	13.86	13.86	12.6	13.86	43	1,43,812	10,661
22-Jul-2025	14.55	14.55	13.86	14.55	30	2,57,507	17,742
23-Jul-2025	15.27	15.27	15	15.2	77	3,49,979	22,931
24-Jul-2025	15.27	15.96	14.44	15.74	85	4,11,624	26,883
25-Jul-2025	16.49	16.49	14.96	14.98	49	2,45,005	16,305

Kay Power &Paper: Related NEWS

No Record Found

Invest wise with Expert advice