Kay Power &Paper

Kay Power & Paper Ltd Historical Data

NSEBSE

₹12.28

(-0.73%)

Dec 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/11/2025

To Date

19/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Nov-2025	13.07	13.45	12.3	12.43	114	7,87,772	54,917
20-Nov-2025	12.7	13.13	12.11	12.32	49	73,539	5,698
21-Nov-2025	12.83	13.12	12.32	12.97	55	1,67,229	10,265
24-Nov-2025	13.6	14.64	12.75	12.93	137	4,34,027	25,432
25-Nov-2025	13.85	13.85	13	13.54	52	1,29,302	6,187
26-Nov-2025	13.56	13.56	13	13.2	45	1,25,455	7,709
27-Nov-2025	13.2	14.05	13.05	13.07	60	75,323	3,788
28-Nov-2025	12.79	13.7	12.37	12.72	49	5,00,412	36,362
01-Dec-2025	12.51	13.4	12.51	12.59	77	2,66,026	15,994
02-Dec-2025	12.95	13.17	12.62	12.7	16	31,909	1,853
03-Dec-2025	12.75	13.15	12.5	12.59	37	72,797	5,430
04-Dec-2025	12.59	13.08	12.42	12.63	27	32,023	1,837
05-Dec-2025	12.85	14.5	12.73	13.19	71	2,48,910	9,684
08-Dec-2025	13.19	13.2	12.67	12.72	36	96,379	7,003
09-Dec-2025	12.6	13.3	12.37	13.24	32	2,10,995	15,704
10-Dec-2025	13.5	13.5	13.02	13.4	39	76,297	3,269
11-Dec-2025	13	13	12.5	12.64	75	2,25,039	13,213
12-Dec-2025	12.6	12.91	12.6	12.76	27	95,274	6,613
15-Dec-2025	12.82	12.82	11.5	12.7	43	81,088	5,646
16-Dec-2025	12.75	12.75	11.81	12.39	61	71,920	4,464
17-Dec-2025	12.33	13.18	12.33	12.43	29	49,840	2,954
18-Dec-2025	12.43	12.9	12.35	12.37	22	31,546	1,682
19-Dec-2025	12.85	12.85	12	12.28	45	43,950	2,645

Kay Power &Paper: Related NEWS

No Record Found

Invest wise with Expert advice