Kay Power &Paper

Kay Power & Paper Ltd Historical Data

NSEBSE

₹14.86

(5.69%)

Sep 5, 2025|02:52:00 PM

Invest wise with Expert advice

From Date

05/08/2025

To Date

05/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Aug-2025	15.3	15.4	13.55	15.4	99	3,55,985	21,973
07-Aug-2025	16.59	16.6	14.24	16.12	106	2,32,208	10,774
08-Aug-2025	16	16.54	15.03	15.5	64	59,202	3,192
11-Aug-2025	16.79	16.79	15.03	15.22	33	60,956	3,809
12-Aug-2025	15.18	16.68	14.31	16.06	52	1,12,471	4,867
13-Aug-2025	16.37	16.97	15.15	15.77	92	4,42,666	17,809
14-Aug-2025	15.01	16.29	15	15.42	34	93,808	4,773
18-Aug-2025	15.99	15.99	14.35	15.58	89	3,35,783	16,958
19-Aug-2025	15.95	16.59	14.9	15.49	40	29,455	1,549
20-Aug-2025	15.49	15.9	14.5	15.43	52	1,49,499	8,062
21-Aug-2025	14.6	16	14.6	15.47	48	2,02,795	8,709
22-Aug-2025	15.47	15.79	14.85	14.92	35	87,770	3,478
25-Aug-2025	14.92	16.4	14.9	15.41	101	1,77,116	8,574
26-Aug-2025	15.9	15.9	14.61	15.04	49	1,21,115	4,402
28-Aug-2025	15.88	15.88	14.62	15	48	1,07,437	5,151
29-Aug-2025	15.05	15.36	14.36	15.11	17	34,343	2,052
01-Sep-2025	14.36	15.4	14.36	15.19	21	16,175	1,035
02-Sep-2025	15.19	15.3	14.61	14.79	37	62,426	3,562
03-Sep-2025	14.63	14.99	13.45	14.13	67	1,26,610	7,700
04-Sep-2025	14.9	14.93	13.92	14.06	30	49,327	1,653

Kay Power &Paper: Related NEWS

No Record Found

Invest wise with Expert advice