Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 11.28 | 11.28 | 10.26 | 11 | 86 | 5,62,226 | 43,061 |
16-Jan-2026 | 11.22 | 11.4 | 10.4 | 10.53 | 48 | 2,48,097 | 21,315 |
19-Jan-2026 | 10.53 | 10.89 | 10.53 | 10.66 | 20 | 81,224 | 6,186 |
20-Jan-2026 | 10.2 | 10.98 | 9.99 | 10.08 | 49 | 56,414 | 5,203 |
21-Jan-2026 | 10.01 | 10.5 | 10.01 | 10.17 | 30 | 75,397 | 7,287 |
22-Jan-2026 | 10.1 | 10.7 | 10.1 | 10.14 | 23 | 21,179 | 1,878 |
23-Jan-2026 | 10.46 | 10.46 | 10.1 | 10.21 | 25 | 21,213 | 1,758 |
27-Jan-2026 | 10.75 | 10.75 | 10.05 | 10.49 | 65 | 3,56,676 | 31,948 |
28-Jan-2026 | 10.48 | 10.73 | 10.4 | 10.41 | 19 | 13,464 | 1,228 |
29-Jan-2026 | 10.62 | 10.62 | 10.08 | 10.25 | 17 | 2,501 | 211 |
30-Jan-2026 | 10.25 | 10.57 | 9.8 | 10.14 | 41 | 69,870 | 5,780 |
01-Feb-2026 | 10.69 | 10.69 | 10 | 10.04 | 28 | 32,915 | 2,313 |
02-Feb-2026 | 10.44 | 10.59 | 9.26 | 9.63 | 32 | 25,091 | 2,178 |
03-Feb-2026 | 10.6 | 10.6 | 10 | 10.22 | 19 | 16,102 | 1,384 |
04-Feb-2026 | 10.47 | 12.2 | 9.8 | 10.2 | 229 | 7,77,731 | 31,113 |
05-Feb-2026 | 10.4 | 10.88 | 9.91 | 9.96 | 43 | 33,035 | 2,977 |
06-Feb-2026 | 10.04 | 10.24 | 9.65 | 9.88 | 58 | 6,36,263 | 61,484 |
09-Feb-2026 | 10.01 | 10.4 | 9 | 9.87 | 86 | 1,96,873 | 12,928 |
10-Feb-2026 | 10.11 | 10.11 | 9.24 | 9.7 | 65 | 93,061 | 7,007 |
11-Feb-2026 | 10 | 10.49 | 9.73 | 10.14 | 72 | 3,73,964 | 33,872 |
12-Feb-2026 | 10.57 | 10.57 | 9.8 | 9.94 | 62 | 1,40,680 | 9,390 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
