Kay Power &Paper

Kay Power & Paper Ltd Historical Data

NSEBSE

₹12.96

(0.62%)

Sep 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/08/2025

To Date

28/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Aug-2025	15.88	15.88	14.62	15	48	1,07,437	5,151
29-Aug-2025	15.05	15.36	14.36	15.11	17	34,343	2,052
01-Sep-2025	14.36	15.4	14.36	15.19	21	16,175	1,035
02-Sep-2025	15.19	15.3	14.61	14.79	37	62,426	3,562
03-Sep-2025	14.63	14.99	13.45	14.13	67	1,26,610	7,700
04-Sep-2025	14.9	14.93	13.92	14.06	30	49,327	1,653
05-Sep-2025	14.58	14.88	14.5	14.83	26	51,268	3,165
08-Sep-2025	14.83	15.23	14.06	14.5	34	1,10,439	6,770
09-Sep-2025	14.79	14.99	13.81	13.92	36	72,798	3,820
10-Sep-2025	14.69	15.31	14.28	14.64	60	3,79,833	18,422
11-Sep-2025	14.63	15.2	14.63	14.71	43	1,99,228	13,026
12-Sep-2025	14.71	15.9	14.26	14.62	51	1,07,333	4,601
15-Sep-2025	15	15	14.06	14.81	35	72,759	3,383
16-Sep-2025	14.81	15	14.26	15	22	35,303	2,183
17-Sep-2025	15	15.5	14.33	15.02	31	43,591	1,894
18-Sep-2025	15.38	16	14.35	14.74	61	3,20,463	18,357
19-Sep-2025	14.4	15.6	14.01	14.69	85	3,55,739	12,678
22-Sep-2025	14.67	15.95	14.67	15.16	45	1,00,205	2,603
23-Sep-2025	15.16	15.3	14.35	14.72	49	2,74,889	12,047
24-Sep-2025	15.05	15.57	13.5	14.08	94	3,88,753	17,571
25-Sep-2025	14.08	14.08	12.8	12.88	120	6,48,871	40,630

Kay Power &Paper: Related NEWS

No Record Found

Invest wise with Expert advice