Kay Power &Paper

Kay Power & Paper Ltd Historical Data

NSEBSE

₹15.42

(-2.22%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jul-2025	13.36	13.42	13.36	13.42	20	1,84,482	13,748
18-Jul-2025	13.42	13.68	13.2	13.2	37	2,87,288	21,389
21-Jul-2025	13.86	13.86	12.6	13.86	43	1,43,812	10,661
22-Jul-2025	14.55	14.55	13.86	14.55	30	2,57,507	17,742
23-Jul-2025	15.27	15.27	15	15.2	77	3,49,979	22,931
24-Jul-2025	15.27	15.96	14.44	15.74	85	4,11,624	26,883
25-Jul-2025	16.49	16.49	14.96	14.98	49	2,45,005	16,305
28-Jul-2025	14.98	15.4	14.24	14.26	29	51,526	3,601
29-Jul-2025	14.88	14.88	14.26	14.53	36	25,805	1,757
30-Jul-2025	13.85	15.25	13.82	14.61	29	74,495	4,905
31-Jul-2025	15.3	15.3	14.53	14.97	35	23,576	1,576
01-Aug-2025	14.61	15	14.23	14.24	68	49,711	3,449
04-Aug-2025	12.9	15.63	12.9	14.09	61	1,49,382	8,833
05-Aug-2025	14.1	14.6	13.02	14	54	1,08,914	6,614
06-Aug-2025	15.3	15.4	13.55	15.4	99	3,55,985	21,973
07-Aug-2025	16.59	16.6	14.24	16.12	106	2,32,208	10,774
08-Aug-2025	16	16.54	15.03	15.5	64	59,202	3,192
11-Aug-2025	16.79	16.79	15.03	15.22	33	60,956	3,809
12-Aug-2025	15.18	16.68	14.31	16.06	52	1,12,471	4,867
13-Aug-2025	16.37	16.97	15.15	15.77	92	4,42,666	17,809
14-Aug-2025	15.01	16.29	15	15.42	34	93,808	4,773

Kay Power &Paper: Related NEWS

No Record Found

Invest wise with Expert advice