iifl-logo

Kay Power & Paper Ltd Historical Data

Add as a Preferred Source on Google
₹11.91
(0.93%)
Apr 16, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Kay Power & Paper Ltd Historical Data

16/03/2026calendar-icon
16/04/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

17-Mar-2026

8.3

8.578.148.22481,00,68410,615

18-Mar-2026

9.2

9.28.218.297694,1737,083

19-Mar-2026

8.27

8.848.168.34841,66,08912,075

20-Mar-2026

8.1

8.68.18.194554,4694,238

23-Mar-2026

8.25

8.438.218.254556,0374,858

24-Mar-2026

8.68

8.688.468.512413,8961,422

25-Mar-2026

8.04

8.78.048.23711,04,1029,490

27-Mar-2026

8.23

8.547.758.17223,18,0182,83,689

30-Mar-2026

8.18

8.457.617.77411,22,48712,659

01-Apr-2026

8.43

8.657.618.634121,46,1592,63,726

02-Apr-2026

8.72

9.818.639.72851,54,79015,163

06-Apr-2026

10.75

11.269.8710.6420017,83,3261,41,572

07-Apr-2026

10.66

11.3810.6611.14342,0703,062

08-Apr-2026

11.13

11.4210.4511.116559,4153,576

09-Apr-2026

11

11.310.611.2781,65,60812,914

10-Apr-2026

11.2

11.4110.8411.03591,07,8188,688

13-Apr-2026

11.11

11.3410.0511.23771,12,4748,769

15-Apr-2026

11.41

12.3711.4111.84890,5826,747

Kay Power &Paper: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Kay Power & Paper Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.