Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2026 | 10.51 | 10.7 | 9.35 | 9.74 | 145 | 23,50,712 | 2,30,316 |
25-Feb-2026 | 10.47 | 10.47 | 10.05 | 10.06 | 111 | 2,47,243 | 18,790 |
26-Feb-2026 | 10 | 10 | 9.57 | 9.82 | 50 | 1,04,964 | 9,517 |
27-Feb-2026 | 10 | 10.75 | 9.98 | 10.44 | 77 | 2,46,221 | 23,112 |
02-Mar-2026 | 10.89 | 10.89 | 9.5 | 10.12 | 42 | 35,275 | 2,778 |
04-Mar-2026 | 9.9 | 9.96 | 9.17 | 9.28 | 85 | 2,30,010 | 22,394 |
05-Mar-2026 | 9.7 | 9.7 | 8.92 | 9 | 40 | 81,088 | 8,436 |
06-Mar-2026 | 9 | 9.44 | 8.65 | 9.2 | 32 | 14,852 | 1,458 |
09-Mar-2026 | 9.24 | 10.5 | 8.01 | 8.55 | 118 | 5,70,999 | 40,293 |
10-Mar-2026 | 8.55 | 9.47 | 8.55 | 9.01 | 53 | 3,47,400 | 38,790 |
11-Mar-2026 | 9.2 | 9.48 | 8.41 | 8.48 | 70 | 2,62,468 | 27,117 |
12-Mar-2026 | 8.5 | 8.5 | 8.2 | 8.45 | 65 | 7,86,990 | 91,905 |
13-Mar-2026 | 8.99 | 9.95 | 8.13 | 8.2 | 260 | 11,93,285 | 68,644 |
16-Mar-2026 | 8.7 | 8.7 | 8.05 | 8.13 | 59 | 2,00,466 | 23,781 |
17-Mar-2026 | 8.3 | 8.57 | 8.14 | 8.22 | 48 | 1,00,684 | 10,615 |
18-Mar-2026 | 9.2 | 9.2 | 8.21 | 8.29 | 76 | 94,173 | 7,083 |
19-Mar-2026 | 8.27 | 8.84 | 8.16 | 8.34 | 84 | 1,66,089 | 12,075 |
20-Mar-2026 | 8.1 | 8.6 | 8.1 | 8.19 | 45 | 54,469 | 4,238 |
23-Mar-2026 | 8.25 | 8.43 | 8.21 | 8.25 | 45 | 56,037 | 4,858 |
24-Mar-2026 | 8.68 | 8.68 | 8.46 | 8.51 | 24 | 13,896 | 1,422 |
25-Mar-2026 | 8.04 | 8.7 | 8.04 | 8.23 | 71 | 1,04,102 | 9,490 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
