Home > Share Market > Stocks > Kay Power & Paper > Share Price History

Kay Power & Paper - Share Price History

Kay Power & Paper

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Kay Power & Paper Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
20-May-2022 5.25 5.25 5.05 5.05 6 0 787 0.20 -0.20
19-May-2022 5.04 5.29 5.04 5.29 3 0 26 0.25 0.25
18-May-2022 5.04 5.04 5.04 5.04 3 0 127 0 0
17-May-2022 5.30 5.30 5.04 5.04 15 0 790 0.26 -0.30
16-May-2022 5.30 5.30 5.30 5.30 4 0 37 0 0
13-May-2022 5.44 5.44 5.30 5.30 3 0 106 0.14 -0.10
12-May-2022 5.19 5.19 5.19 5.19 10 0.01 1,468 0 0
11-May-2022 4.95 4.95 4.95 4.95 4 0 53 0 0
10-May-2022 5.08 5.08 4.95 4.95 3 0 28 0.13 -0.10
09-May-2022 5.08 5.08 5.08 5.08 5 0 923 0 0
06-May-2022 5.10 5.10 5.08 5.08 11 0.01 1,675 0.02 -0
05-May-2022 5.38 5.38 5.22 5.22 5 0 321 0.16 -0.20
04-May-2022 5.40 5.40 5.13 5.13 24 0.01 2,537 0.27 -0.30
02-May-2022 5.80 5.80 5.40 5.40 22 0.01 1,245 0.40 -0.40
29-Apr-2022 6.49 6.49 6 6 13 0.01 1,498 0.49 -0.50
28-Apr-2022 5.50 6.40 5.50 5.90 17 0.01 923 0.90 0.40
27-Apr-2022 6.50 6.50 6.05 6.05 8 0.02 3,061 0.45 -0.50
26-Apr-2022 6.75 6.75 6.11 6.50 12 0.02 3,036 0.64 -0.30
25-Apr-2022 6.20 6.76 6.15 6.76 20 0.04 6,126 0.61 0.56
22-Apr-2022 6.19 6.19 5.70 6.15 17 0.03 3,812 0.49 -0

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity