Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
20-May-2022 | 5.25 | 5.25 | 5.05 | 5.05 | 6 | 0 | 787 | 0.20 | -0.20 |
19-May-2022 | 5.04 | 5.29 | 5.04 | 5.29 | 3 | 0 | 26 | 0.25 | 0.25 |
18-May-2022 | 5.04 | 5.04 | 5.04 | 5.04 | 3 | 0 | 127 | 0 | 0 |
17-May-2022 | 5.30 | 5.30 | 5.04 | 5.04 | 15 | 0 | 790 | 0.26 | -0.30 |
16-May-2022 | 5.30 | 5.30 | 5.30 | 5.30 | 4 | 0 | 37 | 0 | 0 |
13-May-2022 | 5.44 | 5.44 | 5.30 | 5.30 | 3 | 0 | 106 | 0.14 | -0.10 |
12-May-2022 | 5.19 | 5.19 | 5.19 | 5.19 | 10 | 0.01 | 1,468 | 0 | 0 |
11-May-2022 | 4.95 | 4.95 | 4.95 | 4.95 | 4 | 0 | 53 | 0 | 0 |
10-May-2022 | 5.08 | 5.08 | 4.95 | 4.95 | 3 | 0 | 28 | 0.13 | -0.10 |
09-May-2022 | 5.08 | 5.08 | 5.08 | 5.08 | 5 | 0 | 923 | 0 | 0 |
06-May-2022 | 5.10 | 5.10 | 5.08 | 5.08 | 11 | 0.01 | 1,675 | 0.02 | -0 |
05-May-2022 | 5.38 | 5.38 | 5.22 | 5.22 | 5 | 0 | 321 | 0.16 | -0.20 |
04-May-2022 | 5.40 | 5.40 | 5.13 | 5.13 | 24 | 0.01 | 2,537 | 0.27 | -0.30 |
02-May-2022 | 5.80 | 5.80 | 5.40 | 5.40 | 22 | 0.01 | 1,245 | 0.40 | -0.40 |
29-Apr-2022 | 6.49 | 6.49 | 6 | 6 | 13 | 0.01 | 1,498 | 0.49 | -0.50 |
28-Apr-2022 | 5.50 | 6.40 | 5.50 | 5.90 | 17 | 0.01 | 923 | 0.90 | 0.40 |
27-Apr-2022 | 6.50 | 6.50 | 6.05 | 6.05 | 8 | 0.02 | 3,061 | 0.45 | -0.50 |
26-Apr-2022 | 6.75 | 6.75 | 6.11 | 6.50 | 12 | 0.02 | 3,036 | 0.64 | -0.30 |
25-Apr-2022 | 6.20 | 6.76 | 6.15 | 6.76 | 20 | 0.04 | 6,126 | 0.61 | 0.56 |
22-Apr-2022 | 6.19 | 6.19 | 5.70 | 6.15 | 17 | 0.03 | 3,812 | 0.49 | -0 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity