Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 9.84 | 9.84 | 9.5 | 9.52 | 50 | 90,355 | 8,068 |
25-Aug-2026 | 9.6 | 9.79 | 9.45 | 9.52 | 39 | 1,22,282 | 7,658 |
26-Aug-2026 | 9.78 | 11.33 | 9.4 | 10.16 | 165 | 18,35,896 | 1,56,120 |
27-Aug-2026 | 10.58 | 10.58 | 9 | 9.57 | 117 | 2,28,899 | 15,870 |
28-Aug-2026 | 9.8 | 10.85 | 9.3 | 10.12 | 64 | 1,50,407 | 12,732 |
31-Aug-2026 | 10.6 | 10.63 | 9.61 | 10.22 | 46 | 15,581 | 1,164 |
01-Sep-2026 | 10.49 | 10.49 | 9.92 | 10.02 | 49 | 33,060 | 2,741 |
02-Sep-2026 | 10.58 | 10.58 | 9.11 | 9.78 | 71 | 1,47,804 | 9,300 |
03-Sep-2026 | 9.85 | 10.74 | 9.7 | 10.09 | 47 | 1,58,235 | 13,945 |
04-Sep-2026 | 10.85 | 10.85 | 9.26 | 10.05 | 59 | 97,303 | 7,186 |
07-Sep-2026 | 9.75 | 10.5 | 9.4 | 9.82 | 47 | 1,41,443 | 8,822 |
08-Sep-2026 | 10.49 | 10.49 | 9.65 | 9.81 | 34 | 27,223 | 2,239 |
09-Sep-2026 | 9.8 | 10.33 | 9.41 | 9.79 | 44 | 1,27,497 | 11,031 |
10-Sep-2026 | 10.2 | 10.2 | 9.7 | 9.97 | 25 | 64,646 | 5,510 |
11-Sep-2026 | 10.05 | 10.05 | 9.74 | 9.8 | 27 | 45,009 | 3,736 |
15-Sep-2026 | 9.78 | 10.01 | 9.37 | 9.43 | 49 | 1,09,193 | 9,718 |
16-Sep-2026 | 9.6 | 9.79 | 9.44 | 9.44 | 31 | 67,097 | 6,671 |
17-Sep-2026 | 9.64 | 10.03 | 9.33 | 9.92 | 14 | 16,371 | 1,631 |
18-Sep-2026 | 9.96 | 9.96 | 9.2 | 9.86 | 36 | 35,718 | 3,358 |
21-Sep-2026 | 9.86 | 9.86 | 9.45 | 9.64 | 21 | 14,603 | 943 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
