Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 9.84 | 10.3 | 9.25 | 10.08 | 46 | 1,11,461 | 10,735 |
30-Sep-2026 | 10.1 | 10.25 | 9.47 | 10.08 | 35 | 1,26,202 | 12,288 |
01-Oct-2026 | 9.7 | 10.05 | 9.4 | 9.76 | 41 | 1,09,681 | 7,746 |
05-Oct-2026 | 9.88 | 10.3 | 9.59 | 10.09 | 44 | 1,00,851 | 8,946 |
06-Oct-2026 | 10.1 | 10.29 | 9.81 | 9.83 | 24 | 2,24,301 | 21,862 |
07-Oct-2026 | 10.25 | 10.25 | 9.75 | 10.09 | 21 | 1,07,397 | 9,294 |
08-Oct-2026 | 10.24 | 10.74 | 9.71 | 10.3 | 44 | 81,213 | 6,509 |
09-Oct-2026 | 10.4 | 10.54 | 9.86 | 10.07 | 38 | 81,299 | 7,347 |
12-Oct-2026 | 10.25 | 10.6 | 9.86 | 10.21 | 63 | 1,31,498 | 11,463 |
13-Oct-2026 | 10.48 | 10.48 | 9.88 | 10.21 | 46 | 59,745 | 4,503 |
14-Oct-2026 | 10 | 10.7 | 9.9 | 10.22 | 50 | 42,224 | 2,298 |
15-Oct-2026 | 10.47 | 10.92 | 10.02 | 10.73 | 66 | 1,79,525 | 15,539 |
16-Oct-2026 | 10.73 | 11.19 | 10.16 | 11.07 | 78 | 2,64,471 | 18,708 |
19-Oct-2026 | 11.3 | 11.49 | 10.2 | 10.65 | 72 | 5,90,595 | 50,068 |
21-Oct-2026 | 11.35 | 11.35 | 9.52 | 9.86 | 86 | 2,68,190 | 22,257 |
22-Oct-2026 | 10.06 | 10.23 | 9.51 | 9.99 | 33 | 1,11,383 | 11,099 |
23-Oct-2026 | 10.08 | 10.31 | 9.3 | 9.97 | 25 | 41,285 | 1,458 |
26-Oct-2026 | 9.16 | 10.31 | 9.16 | 9.88 | 32 | 33,351 | 1,723 |
27-Oct-2026 | 9.88 | 10.37 | 9.61 | 9.71 | 23 | 40,001 | 3,529 |
28-Oct-2026 | 9.16 | 10.39 | 9.16 | 10.06 | 28 | 26,906 | 2,516 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
