Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 9.78 | 9.78 | 9.05 | 9.52 | 22 | 47,785 | 4,841 |
16-Jun-2026 | 9.5 | 9.98 | 9.09 | 9.9 | 28 | 30,160 | 3,007 |
17-Jun-2026 | 9.7 | 9.85 | 9.26 | 9.85 | 16 | 38,204 | 3,856 |
18-Jun-2026 | 9.8 | 10.17 | 9.18 | 9.4 | 29 | 46,559 | 3,851 |
19-Jun-2026 | 9.3 | 9.8 | 9.07 | 9.75 | 18 | 23,302 | 2,223 |
22-Jun-2026 | 9.74 | 10.72 | 9.25 | 9.61 | 30 | 67,617 | 6,512 |
23-Jun-2026 | 9.8 | 10.3 | 9.79 | 9.9 | 19 | 7,616 | 483 |
24-Jun-2026 | 10.55 | 10.55 | 9.51 | 9.58 | 21 | 99,532 | 8,721 |
25-Jun-2026 | 9.78 | 10.25 | 9.71 | 10.11 | 11 | 21,092 | 2,001 |
29-Jun-2026 | 9.56 | 9.68 | 9.1 | 9.1 | 127 | 4,11,387 | 37,542 |
30-Jun-2026 | 9.14 | 9.5 | 8.7 | 9.01 | 55 | 1,94,897 | 21,239 |
01-Jul-2026 | 9.78 | 9.81 | 8.75 | 9.76 | 48 | 1,01,036 | 6,828 |
02-Jul-2026 | 9.8 | 10.1 | 9.5 | 9.89 | 23 | 34,897 | 3,431 |
03-Jul-2026 | 9.52 | 9.93 | 8.91 | 9.01 | 77 | 3,55,681 | 35,756 |
06-Jul-2026 | 9.5 | 9.5 | 8.8 | 8.85 | 41 | 1,18,003 | 13,074 |
07-Jul-2026 | 8.81 | 9.28 | 8.45 | 8.81 | 12 | 25,894 | 2,927 |
08-Jul-2026 | 8.7 | 8.87 | 8.25 | 8.46 | 56 | 1,45,466 | 15,030 |
09-Jul-2026 | 8.46 | 8.95 | 8.46 | 8.52 | 30 | 1,00,732 | 10,049 |
10-Jul-2026 | 8.84 | 8.84 | 8.36 | 8.4 | 31 | 1,23,052 | 14,330 |
13-Jul-2026 | 8.75 | 8.77 | 8.02 | 8.3 | 26 | 12,392 | 1,264 |
14-Jul-2026 | 8.98 | 9.13 | 7.61 | 9.13 | 85 | 1,45,666 | 13,515 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
