Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 10.6 | 10.6 | 10 | 10.22 | 19 | 16,102 | 1,384 |
04-Feb-2026 | 10.47 | 12.2 | 9.8 | 10.2 | 229 | 7,77,731 | 31,113 |
05-Feb-2026 | 10.4 | 10.88 | 9.91 | 9.96 | 43 | 33,035 | 2,977 |
06-Feb-2026 | 10.04 | 10.24 | 9.65 | 9.88 | 58 | 6,36,263 | 61,484 |
09-Feb-2026 | 10.01 | 10.4 | 9 | 9.87 | 86 | 1,96,873 | 12,928 |
10-Feb-2026 | 10.11 | 10.11 | 9.24 | 9.7 | 65 | 93,061 | 7,007 |
11-Feb-2026 | 10 | 10.49 | 9.73 | 10.14 | 72 | 3,73,964 | 33,872 |
12-Feb-2026 | 10.57 | 10.57 | 9.8 | 9.94 | 62 | 1,40,680 | 9,390 |
13-Feb-2026 | 10 | 10 | 9.3 | 9.44 | 55 | 1,21,300 | 9,674 |
16-Feb-2026 | 9.39 | 9.5 | 8.07 | 8.58 | 141 | 2,11,582 | 20,117 |
17-Feb-2026 | 9.38 | 9.38 | 8.3 | 8.63 | 60 | 89,184 | 10,005 |
18-Feb-2026 | 8.63 | 8.95 | 8.2 | 8.36 | 84 | 1,27,142 | 9,251 |
19-Feb-2026 | 8.98 | 8.99 | 8.22 | 8.3 | 63 | 1,75,055 | 14,531 |
20-Feb-2026 | 8.65 | 8.77 | 8.4 | 8.48 | 44 | 97,692 | 9,164 |
23-Feb-2026 | 8.85 | 10.14 | 8.5 | 9.98 | 203 | 5,19,857 | 36,052 |
24-Feb-2026 | 10.51 | 10.7 | 9.35 | 9.74 | 145 | 23,50,712 | 2,30,316 |
25-Feb-2026 | 10.47 | 10.47 | 10.05 | 10.06 | 111 | 2,47,243 | 18,790 |
26-Feb-2026 | 10 | 10 | 9.57 | 9.82 | 50 | 1,04,964 | 9,517 |
27-Feb-2026 | 10 | 10.75 | 9.98 | 10.44 | 77 | 2,46,221 | 23,112 |
02-Mar-2026 | 10.89 | 10.89 | 9.5 | 10.12 | 42 | 35,275 | 2,778 |
04-Mar-2026 | 9.9 | 9.96 | 9.17 | 9.28 | 85 | 2,30,010 | 22,394 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
