Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 12.79 | 12.84 | 12.28 | 12.65 | 42 | 4,28,161 | 32,123 |
23-Dec-2025 | 12.75 | 12.8 | 12.2 | 12.29 | 52 | 62,510 | 4,895 |
24-Dec-2025 | 12.2 | 12.62 | 12 | 12.14 | 53 | 1,24,822 | 9,635 |
26-Dec-2025 | 12 | 12.5 | 11.81 | 11.99 | 73 | 2,66,549 | 19,439 |
29-Dec-2025 | 12.49 | 12.49 | 11.9 | 12.15 | 28 | 7,638 | 565 |
30-Dec-2025 | 12.2 | 12.2 | 11.85 | 12 | 19 | 21,541 | 1,779 |
31-Dec-2025 | 12.24 | 12.44 | 11.6 | 11.66 | 60 | 1,71,828 | 12,587 |
01-Jan-2026 | 12.25 | 12.25 | 11.75 | 12.06 | 26 | 43,731 | 3,664 |
02-Jan-2026 | 12.12 | 12.12 | 11.7 | 11.74 | 41 | 94,466 | 7,661 |
05-Jan-2026 | 12.24 | 12.24 | 10.71 | 11.32 | 58 | 1,03,291 | 7,717 |
06-Jan-2026 | 11.8 | 12.2 | 10.25 | 11.43 | 91 | 2,15,008 | 12,265 |
07-Jan-2026 | 11.66 | 11.66 | 10.91 | 11.05 | 46 | 1,09,078 | 9,106 |
08-Jan-2026 | 11.1 | 11.15 | 10.68 | 10.89 | 23 | 20,212 | 1,360 |
09-Jan-2026 | 11.48 | 11.48 | 10.75 | 11.25 | 23 | 16,782 | 1,433 |
12-Jan-2026 | 11.46 | 11.46 | 10.26 | 10.82 | 33 | 67,694 | 3,555 |
13-Jan-2026 | 10.31 | 11.39 | 10.31 | 11.01 | 51 | 6,07,565 | 50,865 |
14-Jan-2026 | 11.28 | 11.28 | 10.26 | 11 | 86 | 5,62,226 | 43,061 |
16-Jan-2026 | 11.22 | 11.4 | 10.4 | 10.53 | 48 | 2,48,097 | 21,315 |
19-Jan-2026 | 10.53 | 10.89 | 10.53 | 10.66 | 20 | 81,224 | 6,186 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
