Kay Power &Paper

Kay Power & Paper Ltd Historical Data

NSEBSE

₹14.46

(-1.97%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	17.45	18.1	17.45	18.1	7	6,709	384
16-Jun-2025	18.01	18.01	17.74	17.74	10	25,123	1,398
17-Jun-2025	17.66	17.66	17.39	17.39	10	23,371	1,327
18-Jun-2025	17.39	17.39	17.05	17.05	13	21,679	1,247
19-Jun-2025	17	17	16.71	16.71	12	1,85,704	11,112
20-Jun-2025	16.38	16.38	16.38	16.38	10	5,110	312
23-Jun-2025	16.38	16.38	16.06	16.06	17	52,586	3,274
24-Jun-2025	16.38	16.38	16.05	16.05	26	2,60,432	15,930
25-Jun-2025	15.73	15.75	15.73	15.73	29	79,940	5,082
26-Jun-2025	15.73	15.99	15.73	15.99	18	83,762	5,239
27-Jun-2025	16.2	16.3	16.2	16.3	5	22,239	1,365
30-Jun-2025	16.62	16.62	16.62	16.62	3	880	53
01-Jul-2025	16.29	16.29	16.29	16.29	21	1,38,953	8,530
02-Jul-2025	15.97	16.61	15.97	15.97	14	52,596	3,213
03-Jul-2025	15.97	15.97	15.66	15.66	12	16,067	1,011
04-Jul-2025	15.97	15.97	15.9	15.97	9	42,698	2,675
07-Jul-2025	15.66	15.66	15.66	15.66	20	1,43,429	9,159
08-Jul-2025	15.66	15.97	15.35	15.35	25	1,21,937	7,654
09-Jul-2025	15.42	15.42	15.05	15.05	31	49,505	3,279
10-Jul-2025	14.75	14.75	14.75	14.75	16	69,959	4,743
11-Jul-2025	14.46	14.46	14.46	14.46	24	55,078	3,809

Kay Power &Paper: Related NEWS

No Record Found

Invest wise with Expert advice