Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 11.11 | 11.34 | 10.05 | 11.23 | 77 | 1,12,474 | 8,769 |
15-Apr-2026 | 11.41 | 12.37 | 11.41 | 11.8 | 48 | 90,582 | 6,747 |
16-Apr-2026 | 12.03 | 12.43 | 11.55 | 11.91 | 54 | 1,12,285 | 7,125 |
17-Apr-2026 | 11.94 | 12.25 | 11.72 | 12.2 | 31 | 46,200 | 3,794 |
20-Apr-2026 | 12.26 | 12.7 | 11.61 | 11.73 | 61 | 2,20,950 | 18,295 |
21-Apr-2026 | 11.73 | 12.3 | 11.42 | 12.25 | 33 | 91,194 | 7,616 |
22-Apr-2026 | 12.01 | 12.24 | 11.8 | 12.07 | 31 | 69,548 | 5,768 |
23-Apr-2026 | 12.24 | 12.48 | 11.77 | 12.2 | 19 | 39,484 | 3,242 |
24-Apr-2026 | 12.44 | 12.44 | 11.68 | 11.92 | 39 | 1,59,309 | 13,147 |
27-Apr-2026 | 12.4 | 12.4 | 11.58 | 12.18 | 28 | 26,083 | 2,160 |
28-Apr-2026 | 12.18 | 12.77 | 12.02 | 12.31 | 40 | 2,04,105 | 16,415 |
29-Apr-2026 | 12 | 12.77 | 11.78 | 11.86 | 31 | 1,16,339 | 9,553 |
30-Apr-2026 | 11.86 | 12.25 | 11.78 | 11.89 | 14 | 28,588 | 2,376 |
04-May-2026 | 12 | 12.35 | 11.89 | 11.89 | 13 | 26,233 | 2,158 |
05-May-2026 | 11.94 | 12 | 11.52 | 11.6 | 13 | 6,981 | 596 |
06-May-2026 | 12 | 12 | 11.51 | 11.51 | 8 | 27,186 | 2,322 |
07-May-2026 | 12 | 12.08 | 11.05 | 12 | 24 | 1,02,206 | 8,566 |
08-May-2026 | 12.55 | 12.55 | 11.5 | 11.71 | 25 | 22,597 | 1,923 |
11-May-2026 | 11.72 | 12 | 11.52 | 12 | 16 | 10,178 | 870 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
