Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 12 | 12.35 | 11.89 | 11.89 | 13 | 26,233 | 2,158 |
05-May-2026 | 11.94 | 12 | 11.52 | 11.6 | 13 | 6,981 | 596 |
06-May-2026 | 12 | 12 | 11.51 | 11.51 | 8 | 27,186 | 2,322 |
07-May-2026 | 12 | 12.08 | 11.05 | 12 | 24 | 1,02,206 | 8,566 |
08-May-2026 | 12.55 | 12.55 | 11.5 | 11.71 | 25 | 22,597 | 1,923 |
11-May-2026 | 11.72 | 12 | 11.52 | 12 | 16 | 10,178 | 870 |
12-May-2026 | 11.6 | 11.6 | 11.55 | 11.55 | 15 | 22,130 | 1,908 |
13-May-2026 | 11.08 | 11.5 | 11.08 | 11.1 | 22 | 3,694 | 330 |
14-May-2026 | 11.15 | 11.65 | 11.15 | 11.16 | 16 | 28,631 | 2,470 |
15-May-2026 | 11.2 | 11.2 | 10.61 | 10.61 | 42 | 1,20,104 | 11,275 |
18-May-2026 | 10.1 | 11.14 | 10.1 | 10.41 | 16 | 22,128 | 2,059 |
19-May-2026 | 10.79 | 10.9 | 10.03 | 10.81 | 35 | 36,755 | 3,414 |
20-May-2026 | 10.5 | 11.28 | 10.4 | 10.53 | 12 | 17,973 | 1,625 |
21-May-2026 | 11 | 11 | 10.06 | 10.69 | 20 | 24,922 | 2,237 |
22-May-2026 | 10.74 | 11.07 | 10.69 | 10.71 | 7 | 916 | 58 |
25-May-2026 | 10.41 | 11.22 | 10.2 | 10.33 | 57 | 96,064 | 8,104 |
26-May-2026 | 10.55 | 10.67 | 10.2 | 10.55 | 14 | 11,910 | 1,151 |
27-May-2026 | 10.7 | 10.7 | 10.27 | 10.56 | 21 | 19,331 | 1,563 |
29-May-2026 | 10.7 | 11.05 | 10.4 | 10.53 | 30 | 48,639 | 2,223 |
01-Jun-2026 | 10.99 | 10.99 | 10.3 | 10.36 | 10 | 8,378 | 533 |
02-Jun-2026 | 10.25 | 10.87 | 10.15 | 10.43 | 11 | 14,103 | 1,261 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
