Kay Power & Paper Share Price History

Kay Power & Paper

CMP as on14-Jun-21 12:44

₹ 2.69
-0.14 -4.95%

Open

₹ 2.69

Turnover (lac)

Prev. Close

₹ 2.83

Day's Vol (shares)

₹ 2,100

Day's Range

₹ 2.69
₹ 2.69

Kay Power & Paper Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
14-Jun-2021 2.69 2.69 2.69 2.69 1 0.01 2,100 0 0
07-Jun-2021 2.83 2.83 2.83 2.83 5 0.01 3,790 0 0
24-May-2021 2.97 2.97 2.97 2.97 2 0 675 0 0
Open ZERO Brokerage Demat Account