Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 11.59 | 11.59 | 10.05 | 10.54 | 71 | 50,064 | 3,290 |
28-Jul-2026 | 11.13 | 11.13 | 10.15 | 10.26 | 34 | 36,544 | 3,463 |
29-Jul-2026 | 10.15 | 10.95 | 9.24 | 9.84 | 103 | 4,63,747 | 37,193 |
30-Jul-2026 | 9.82 | 9.82 | 8.86 | 8.86 | 100 | 2,64,613 | 22,709 |
31-Jul-2026 | 8.99 | 9.27 | 8.7 | 8.94 | 46 | 1,06,102 | 10,823 |
03-Aug-2026 | 9.12 | 9.63 | 8.05 | 8.51 | 85 | 1,94,443 | 17,612 |
04-Aug-2026 | 8.59 | 9.1 | 8.5 | 9.07 | 71 | 1,53,564 | 13,970 |
05-Aug-2026 | 9.45 | 9.45 | 8.17 | 8.85 | 100 | 6,84,650 | 59,797 |
06-Aug-2026 | 8.8 | 8.83 | 8.53 | 8.83 | 41 | 1,53,619 | 15,008 |
07-Aug-2026 | 9 | 9.34 | 8.72 | 9.11 | 40 | 1,88,674 | 20,206 |
10-Aug-2026 | 9.11 | 9.4 | 9.11 | 9.15 | 22 | 27,789 | 2,859 |
11-Aug-2026 | 9.35 | 9.4 | 9.01 | 9.11 | 24 | 88,494 | 9,345 |
12-Aug-2026 | 9.2 | 9.6 | 8.91 | 9.02 | 31 | 10,30,605 | 1,09,270 |
13-Aug-2026 | 9.25 | 10.4 | 9 | 9.7 | 95 | 2,50,015 | 21,692 |
14-Aug-2026 | 10.27 | 10.27 | 9.31 | 9.4 | 81 | 1,84,825 | 15,558 |
17-Aug-2026 | 9.5 | 9.76 | 9.09 | 9.18 | 35 | 80,148 | 5,527 |
18-Aug-2026 | 9.1 | 10.4 | 9.1 | 9.61 | 50 | 1,88,830 | 15,588 |
19-Aug-2026 | 10.18 | 10.18 | 9.14 | 9.32 | 42 | 80,422 | 5,455 |
20-Aug-2026 | 9.35 | 10.12 | 9.35 | 10.05 | 35 | 62,233 | 5,139 |
21-Aug-2026 | 9.65 | 10.64 | 9.45 | 9.65 | 65 | 1,29,252 | 9,177 |
24-Aug-2026 | 9.84 | 9.84 | 9.5 | 9.52 | 50 | 90,355 | 8,068 |
25-Aug-2026 | 9.6 | 9.79 | 9.45 | 9.52 | 39 | 1,22,282 | 7,658 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
