| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 29-Nov-2022 | 8 | 8 | 7.80 | 8 | 13 | 0.05 | 6,067 | 0.20 | 0 |
| 28-Nov-2022 | 8.10 | 8.10 | 7.51 | 8.08 | 49 | 0.09 | 11,444 | 0.59 | -0 |
| 25-Nov-2022 | 7.90 | 7.90 | 7.61 | 7.90 | 13 | 0.01 | 1,136 | 0.29 | 0 |
| 24-Nov-2022 | 8 | 8 | 7.61 | 7.95 | 25 | 0.03 | 3,361 | 0.39 | -0 |
| 23-Nov-2022 | 8.10 | 8.10 | 7.55 | 8 | 24 | 0.03 | 3,396 | 0.55 | -0.10 |
| 22-Nov-2022 | 7.95 | 7.95 | 7.50 | 7.85 | 17 | 0.02 | 2,661 | 0.45 | -0.10 |
| 21-Nov-2022 | 7.80 | 7.99 | 7.33 | 7.70 | 25 | 0.03 | 4,254 | 0.66 | -0.10 |
| 18-Nov-2022 | 7.83 | 7.99 | 7.61 | 7.61 | 31 | 0.06 | 7,379 | 0.38 | -0.20 |
| 17-Nov-2022 | 7.70 | 8.20 | 7.59 | 7.61 | 34 | 0.04 | 4,988 | 0.61 | -0.10 |
| 16-Nov-2022 | 7.81 | 8.49 | 7.81 | 7.98 | 29 | 0.11 | 14,361 | 0.68 | 0.17 |
| 15-Nov-2022 | 8.25 | 8.79 | 7.98 | 8.21 | 59 | 0.28 | 34,770 | 0.81 | -0 |
| 14-Nov-2022 | 8.20 | 8.41 | 8.20 | 8.40 | 51 | 0.42 | 49,643 | 0.21 | 0.20 |
| 11-Nov-2022 | 8 | 8.70 | 7.98 | 8.01 | 42 | 0.08 | 9,077 | 0.72 | 0.01 |
| 10-Nov-2022 | 8.75 | 8.75 | 7.95 | 8.38 | 94 | 0.15 | 18,497 | 0.80 | -0.40 |
| 09-Nov-2022 | 8.15 | 8.69 | 7.90 | 8.36 | 38 | 0.06 | 7,060 | 0.79 | 0.21 |
| 07-Nov-2022 | 8.49 | 8.49 | 7.69 | 8.30 | 31 | 0.04 | 5,083 | 0.80 | -0.20 |
| 04-Nov-2022 | 7.60 | 8.12 | 7.60 | 8.09 | 21 | 0.08 | 10,163 | 0.52 | 0.49 |
| 03-Nov-2022 | 8.04 | 8.43 | 7.71 | 7.74 | 28 | 0.08 | 10,353 | 0.72 | -0.30 |
| 02-Nov-2022 | 7.95 | 8.04 | 7.33 | 8.04 | 28 | 0.15 | 19,160 | 0.71 | 0.09 |
| 01-Nov-2022 | 7.90 | 8.26 | 7.48 | 7.66 | 18 | 0.06 | 7,184 | 0.78 | -0.20 |
| 31-Oct-2022 | 7.84 | 8.52 | 7.72 | 7.87 | 31 | 0.09 | 10,313 | 0.80 | 0.03 |
By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp
