Kay Power &Paper

Kay Power & Paper Ltd Historical Data

NSEBSE

₹12.43

(-4.02%)

Nov 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	15.35	15.49	14.5	14.62	50	80,145	4,028
21-Oct-2025	15.45	15.45	14.46	15.22	22	65,838	3,205
23-Oct-2025	15.35	15.66	14.63	14.87	62	4,73,348	21,248
24-Oct-2025	15.01	15.14	14.46	14.79	17	31,667	1,773
27-Oct-2025	14.21	15.44	14.21	14.72	41	1,94,614	7,455
28-Oct-2025	14.72	15.29	14.59	14.97	40	96,812	5,912
29-Oct-2025	15	15.5	14.67	15.2	62	1,52,997	7,974
30-Oct-2025	15.19	16	14.62	15	70	11,80,382	77,177
31-Oct-2025	14.2	15.2	14.2	14.42	55	2,05,297	12,343
03-Nov-2025	14.42	15.2	14.22	14.64	66	1,68,332	10,501
04-Nov-2025	15	15.12	14.51	14.89	45	66,631	4,256
06-Nov-2025	15.06	15.4	14.23	14.32	74	3,78,017	20,613
07-Nov-2025	14.79	15.3	13.55	14.06	46	5,66,927	36,880
10-Nov-2025	14.85	14.85	13.57	14.49	29	3,14,062	21,561
11-Nov-2025	14.98	14.98	13.5	14.74	33	77,998	4,662
12-Nov-2025	15.03	15.03	13.5	13.79	59	2,62,903	16,715
13-Nov-2025	13.79	14.86	12.21	12.91	160	7,13,251	36,895
14-Nov-2025	13.98	13.98	12.88	13.24	57	70,326	4,754
17-Nov-2025	13.94	14.95	13.24	13.3	62	55,271	3,491
18-Nov-2025	13.68	13.68	12.16	12.95	100	1,83,519	8,710
19-Nov-2025	13.07	13.45	12.3	12.43	114	7,87,772	54,917

Kay Power &Paper: Related NEWS

No Record Found

Invest wise with Expert advice