| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 05-Aug-2022 | 13 | 13 | 11.40 | 12.40 | 16 | 0.02 | 1,170 | 1.61 | -0.50 |
| 04-Aug-2022 | 11 | 13 | 11 | 13 | 17 | 0.02 | 1,183 | 1.91 | 1.91 |
| 03-Aug-2022 | 11.80 | 12.50 | 11.80 | 11.80 | 5 | 0 | 255 | 0.77 | 0.03 |
| 02-Aug-2022 | 11.80 | 13 | 11.20 | 11.70 | 14 | 0 | 136 | 1.78 | -0.10 |
| 01-Aug-2022 | 12 | 12 | 11.50 | 12 | 7 | 0 | 189 | 0.50 | -0 |
| 29-Jul-2022 | 12.50 | 12.50 | 11.30 | 12 | 21 | 0.05 | 4,434 | 1.15 | -0.40 |
| 28-Jul-2022 | 12.70 | 12.70 | 11 | 11.40 | 16 | 0.01 | 948 | 1.70 | -1.30 |
| 27-Jul-2022 | 12.10 | 12.70 | 11.60 | 11.60 | 10 | 0.01 | 1,127 | 1.13 | -0.40 |
| 26-Jul-2022 | 11.60 | 13 | 11.60 | 12.80 | 19 | 0.01 | 449 | 1.44 | 1.20 |
| 25-Jul-2022 | 12.80 | 12.80 | 11.20 | 12 | 45 | 0.18 | 11,070 | 1.59 | -0.80 |
| 22-Jul-2022 | 11.50 | 12.50 | 11.50 | 11.70 | 13 | 0.01 | 247 | 0.99 | 0.18 |
| 21-Jul-2022 | 12.40 | 12.50 | 11.50 | 11.60 | 17 | 0.12 | 4,891 | 1 | -0.80 |
| 20-Jul-2022 | 12.40 | 12.40 | 11.30 | 11.80 | 25 | 0.02 | 1,035 | 1.02 | -0.60 |
| 19-Jul-2022 | 11.90 | 11.90 | 11.30 | 11.30 | 8 | 0 | 50 | 0.60 | -0.60 |
| 18-Jul-2022 | 11.20 | 12.50 | 11.20 | 11.40 | 17 | 0.01 | 434 | 1.32 | 0.29 |
| 15-Jul-2022 | 11.90 | 12.80 | 11.20 | 11.40 | 14 | 0.04 | 3,056 | 1.59 | -0.50 |
| 14-Jul-2022 | 13 | 13 | 11.20 | 11.90 | 45 | 0.08 | 5,574 | 1.84 | -1.20 |
| 13-Jul-2022 | 10.50 | 12.10 | 10.50 | 12 | 43 | 0.07 | 3,596 | 1.58 | 1.48 |
| 12-Jul-2022 | 10.60 | 11.90 | 10.60 | 11 | 21 | 0.02 | 1,558 | 1.37 | 0.45 |
| 11-Jul-2022 | 12 | 13.30 | 11.20 | 11.30 | 42 | 0.04 | 3,222 | 2.17 | -0.70 |
| 08-Jul-2022 | 12.20 | 12.20 | 11.40 | 12.10 | 18 | 0.05 | 3,711 | 0.88 | -0.10 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity
