KBS India Share Price History

KBS India

CMP as on07-Apr-21 12:15

₹ 4.49
0 0%

Open

₹ 4.49

Turnover (lac)

Prev. Close

₹ 4.49

Day's Vol (shares)

₹ 1

Day's Range

₹ 4.49
₹ 4.49

KBS India Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
07-Apr-2021 4.49 4.49 4.49 4.49 1 0 1 0 0
30-Mar-2021 4.53 4.53 4.49 4.49 3 0 15 0.04 -0
26-Mar-2021 4.72 4.72 4.72 4.72 2 0 11 0 0
Open ZERO Brokerage Demat Account