Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 1.35 | 1.35 | 1.28 | 1.3 | 81 | 56,172 | 27,748 |
14-May-2026 | 1.33 | 1.33 | 1.28 | 1.3 | 69 | 37,280 | 19,802 |
15-May-2026 | 1.32 | 1.32 | 1.24 | 1.29 | 49 | 52,828 | 32,391 |
18-May-2026 | 1.32 | 1.32 | 1.25 | 1.3 | 85 | 49,627 | 23,909 |
19-May-2026 | 1.32 | 1.32 | 1.27 | 1.31 | 75 | 56,163 | 38,527 |
20-May-2026 | 1.32 | 1.34 | 1.28 | 1.32 | 54 | 59,453 | 40,562 |
21-May-2026 | 1.35 | 1.35 | 1.28 | 1.29 | 80 | 25,097 | 11,811 |
22-May-2026 | 1.34 | 1.34 | 1.28 | 1.28 | 46 | 21,641 | 15,238 |
25-May-2026 | 1.29 | 1.32 | 1.29 | 1.3 | 85 | 66,206 | 42,871 |
26-May-2026 | 1.3 | 1.31 | 1.26 | 1.27 | 84 | 46,268 | 27,194 |
27-May-2026 | 1.29 | 1.29 | 1.25 | 1.26 | 82 | 53,853 | 39,055 |
29-May-2026 | 1.29 | 1.29 | 1.25 | 1.26 | 72 | 58,605 | 31,700 |
01-Jun-2026 | 1.28 | 1.29 | 1.26 | 1.27 | 58 | 55,161 | 37,872 |
02-Jun-2026 | 1.27 | 1.28 | 1.26 | 1.27 | 72 | 29,586 | 17,685 |
03-Jun-2026 | 1.28 | 1.33 | 1.28 | 1.32 | 97 | 1,78,155 | 1,30,644 |
04-Jun-2026 | 1.32 | 1.35 | 1.31 | 1.34 | 50 | 25,005 | 14,614 |
05-Jun-2026 | 1.36 | 1.41 | 1.3 | 1.39 | 126 | 1,45,185 | 82,739 |
08-Jun-2026 | 1.41 | 1.41 | 1.3 | 1.31 | 96 | 70,744 | 40,404 |
09-Jun-2026 | 1.32 | 1.36 | 1.32 | 1.34 | 46 | 23,965 | 16,922 |
10-Jun-2026 | 1.35 | 1.35 | 1.23 | 1.25 | 145 | 1,68,487 | 1,13,221 |
11-Jun-2026 | 1.24 | 1.32 | 1.24 | 1.3 | 75 | 67,089 | 43,556 |
12-Jun-2026 | 1.32 | 1.32 | 1.3 | 1.3 | 59 | 44,630 | 27,511 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
