Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 1.56 | 1.61 | 1.54 | 1.6 | 90 | 50,260 | 31,542 |
02-Feb-2026 | 1.54 | 1.59 | 1.54 | 1.55 | 78 | 58,173 | 37,263 |
03-Feb-2026 | 1.52 | 1.62 | 1.52 | 1.61 | 112 | 1,32,234 | 84,255 |
04-Feb-2026 | 1.65 | 1.65 | 1.58 | 1.6 | 87 | 43,645 | 26,926 |
05-Feb-2026 | 1.58 | 1.67 | 1.57 | 1.58 | 78 | 44,026 | 27,594 |
06-Feb-2026 | 1.58 | 1.65 | 1.54 | 1.63 | 84 | 1,17,167 | 72,307 |
09-Feb-2026 | 1.7 | 1.7 | 1.66 | 1.67 | 123 | 4,08,260 | 2,44,318 |
10-Feb-2026 | 1.69 | 1.74 | 1.6 | 1.62 | 137 | 1,76,179 | 1,07,093 |
11-Feb-2026 | 1.6 | 1.64 | 1.54 | 1.54 | 186 | 4,54,142 | 2,93,624 |
12-Feb-2026 | 1.54 | 1.54 | 1.47 | 1.47 | 142 | 1,46,557 | 99,458 |
13-Feb-2026 | 1.46 | 1.46 | 1.4 | 1.43 | 161 | 1,46,421 | 1,03,197 |
16-Feb-2026 | 1.45 | 1.46 | 1.36 | 1.36 | 155 | 1,89,296 | 1,38,537 |
17-Feb-2026 | 1.3 | 1.42 | 1.3 | 1.3 | 221 | 12,09,912 | 9,29,189 |
18-Feb-2026 | 1.3 | 1.36 | 1.24 | 1.33 | 137 | 1,22,287 | 92,892 |
19-Feb-2026 | 1.36 | 1.38 | 1.28 | 1.34 | 77 | 37,753 | 28,289 |
20-Feb-2026 | 1.35 | 1.36 | 1.28 | 1.31 | 81 | 45,267 | 33,824 |
23-Feb-2026 | 1.34 | 1.34 | 1.25 | 1.26 | 129 | 1,11,876 | 87,790 |
24-Feb-2026 | 1.26 | 1.28 | 1.2 | 1.26 | 140 | 90,456 | 73,422 |
25-Feb-2026 | 1.2 | 1.27 | 1.2 | 1.21 | 148 | 1,32,313 | 1,09,557 |
26-Feb-2026 | 1.25 | 1.27 | 1.21 | 1.27 | 100 | 1,22,739 | 97,593 |
27-Feb-2026 | 1.31 | 1.33 | 1.22 | 1.32 | 161 | 1,59,516 | 1,22,498 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
