Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2025 | 6.09 | 6.16 | 6.05 | 6.07 | 76 | 1,20,465 | 19,267 |
10-Jun-2025 | 6.03 | 6.14 | 6.02 | 6.06 | 94 | 39,302 | 5,288 |
11-Jun-2025 | 5.8 | 6.35 | 5.8 | 6.19 | 208 | 2,32,171 | 32,224 |
12-Jun-2025 | 6.19 | 6.19 | 6.02 | 6.09 | 77 | 43,869 | 5,677 |
13-Jun-2025 | 6.09 | 6.19 | 5.8 | 6 | 104 | 93,198 | 13,054 |
16-Jun-2025 | 6.01 | 6.19 | 5.96 | 6.05 | 79 | 42,623 | 4,544 |
17-Jun-2025 | 6.09 | 6.09 | 5.81 | 5.88 | 94 | 40,179 | 4,347 |
18-Jun-2025 | 6.06 | 6.06 | 5.75 | 5.88 | 105 | 18,25,854 | 3,06,103 |
19-Jun-2025 | 5.88 | 5.88 | 5.81 | 5.85 | 40 | 29,341 | 4,998 |
20-Jun-2025 | 5.75 | 6.04 | 5.75 | 5.95 | 77 | 1,42,524 | 21,837 |
23-Jun-2025 | 6.04 | 6.3 | 5.98 | 6.14 | 158 | 4,02,424 | 60,960 |
24-Jun-2025 | 6.11 | 6.14 | 6.01 | 6.04 | 64 | 31,703 | 4,869 |
25-Jun-2025 | 6 | 6.06 | 6 | 6.01 | 63 | 76,941 | 11,238 |
26-Jun-2025 | 6.05 | 6.05 | 5.81 | 5.86 | 89 | 1,11,966 | 18,379 |
27-Jun-2025 | 5.88 | 6.01 | 5.77 | 5.87 | 199 | 5,00,262 | 75,312 |
30-Jun-2025 | 5.93 | 5.99 | 5.8 | 5.88 | 118 | 1,48,871 | 24,117 |
01-Jul-2025 | 5.85 | 5.98 | 5.85 | 5.88 | 90 | 1,43,909 | 20,149 |
02-Jul-2025 | 5.93 | 6.02 | 5.89 | 6.02 | 99 | 6,02,040 | 1,00,902 |
03-Jul-2025 | 6 | 6.02 | 5.95 | 6.02 | 79 | 40,324 | 5,422 |
04-Jul-2025 | 6.01 | 6.01 | 5.12 | 5.79 | 189 | 2,38,672 | 24,745 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.