Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
19-Jun-2025 | 5.88 | 5.88 | 5.81 | 5.85 | 40 | 29,341 | 4,998 |
20-Jun-2025 | 5.75 | 6.04 | 5.75 | 5.95 | 77 | 1,42,524 | 21,837 |
23-Jun-2025 | 6.04 | 6.3 | 5.98 | 6.14 | 158 | 4,02,424 | 60,960 |
24-Jun-2025 | 6.11 | 6.14 | 6.01 | 6.04 | 64 | 31,703 | 4,869 |
25-Jun-2025 | 6 | 6.06 | 6 | 6.01 | 63 | 76,941 | 11,238 |
26-Jun-2025 | 6.05 | 6.05 | 5.81 | 5.86 | 89 | 1,11,966 | 18,379 |
27-Jun-2025 | 5.88 | 6.01 | 5.77 | 5.87 | 199 | 5,00,262 | 75,312 |
30-Jun-2025 | 5.93 | 5.99 | 5.8 | 5.88 | 118 | 1,48,871 | 24,117 |
01-Jul-2025 | 5.85 | 5.98 | 5.85 | 5.88 | 90 | 1,43,909 | 20,149 |
02-Jul-2025 | 5.93 | 6.02 | 5.89 | 6.02 | 99 | 6,02,040 | 1,00,902 |
03-Jul-2025 | 6 | 6.02 | 5.95 | 6.02 | 79 | 40,324 | 5,422 |
04-Jul-2025 | 6.01 | 6.01 | 5.12 | 5.79 | 189 | 2,38,672 | 24,745 |
07-Jul-2025 | 5.91 | 5.93 | 5.81 | 5.85 | 70 | 40,418 | 6,411 |
08-Jul-2025 | 5.94 | 6.05 | 5.82 | 5.95 | 98 | 2,49,109 | 29,940 |
09-Jul-2025 | 5.96 | 5.96 | 5.75 | 5.86 | 122 | 1,23,683 | 17,314 |
10-Jul-2025 | 5.8 | 5.96 | 5.74 | 5.87 | 94 | 1,30,277 | 14,250 |
11-Jul-2025 | 5.89 | 5.95 | 5.79 | 5.88 | 55 | 29,741 | 3,511 |
14-Jul-2025 | 5.75 | 5.75 | 5.37 | 5.43 | 337 | 15,69,165 | 2,65,385 |
15-Jul-2025 | 5.43 | 5.54 | 5.11 | 5.3 | 170 | 3,36,839 | 53,642 |
16-Jul-2025 | 5.25 | 5.44 | 5.25 | 5.39 | 77 | 1,51,728 | 28,091 |
17-Jul-2025 | 5.99 | 5.99 | 5.11 | 5.33 | 269 | 6,90,262 | 85,201 |
18-Jul-2025 | 5.39 | 5.39 | 5.2 | 5.27 | 112 | 12,72,659 | 2,33,517 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.