Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 1.09 | 1.12 | 1.02 | 1.08 | 108 | 58,035 | 53,320 |
02-Apr-2026 | 1.08 | 1.12 | 1.03 | 1.03 | 92 | 46,755 | 43,512 |
06-Apr-2026 | 1.08 | 1.08 | 1.08 | 1.08 | 42 | 6,022 | 5,576 |
07-Apr-2026 | 1.13 | 1.13 | 1.03 | 1.13 | 61 | 15,896 | 14,264 |
08-Apr-2026 | 1.18 | 1.18 | 1.18 | 1.18 | 22 | 41,648 | 35,295 |
09-Apr-2026 | 1.23 | 1.23 | 1.19 | 1.23 | 81 | 62,331 | 51,235 |
10-Apr-2026 | 1.29 | 1.29 | 1.18 | 1.29 | 140 | 90,775 | 71,252 |
13-Apr-2026 | 1.35 | 1.35 | 1.23 | 1.3 | 183 | 2,86,326 | 1,81,169 |
15-Apr-2026 | 1.36 | 1.36 | 1.24 | 1.24 | 182 | 2,46,818 | 1,69,358 |
16-Apr-2026 | 1.26 | 1.3 | 1.21 | 1.26 | 133 | 87,458 | 54,921 |
17-Apr-2026 | 1.31 | 1.31 | 1.26 | 1.28 | 83 | 96,836 | 75,107 |
20-Apr-2026 | 1.34 | 1.34 | 1.25 | 1.28 | 108 | 1,10,649 | 72,842 |
21-Apr-2026 | 1.33 | 1.33 | 1.24 | 1.27 | 91 | 40,725 | 28,818 |
22-Apr-2026 | 1.22 | 1.3 | 1.22 | 1.28 | 87 | 59,723 | 41,754 |
23-Apr-2026 | 1.32 | 1.32 | 1.23 | 1.29 | 67 | 65,094 | 46,094 |
24-Apr-2026 | 1.3 | 1.3 | 1.24 | 1.29 | 65 | 28,983 | 16,125 |
27-Apr-2026 | 1.34 | 1.34 | 1.23 | 1.29 | 100 | 40,594 | 31,240 |
28-Apr-2026 | 1.25 | 1.33 | 1.23 | 1.31 | 123 | 1,08,683 | 67,163 |
29-Apr-2026 | 1.34 | 1.34 | 1.26 | 1.31 | 109 | 98,266 | 73,894 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
