Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 1.34 | 1.34 | 1.32 | 1.32 | 50 | 33,092 | 20,983 |
17-Sep-2026 | 1.32 | 1.34 | 1.31 | 1.31 | 49 | 31,789 | 22,168 |
18-Sep-2026 | 1.31 | 1.36 | 1.31 | 1.33 | 72 | 40,017 | 18,359 |
21-Sep-2026 | 1.36 | 1.45 | 1.36 | 1.37 | 83 | 1,01,287 | 41,892 |
22-Sep-2026 | 1.4 | 1.44 | 1.35 | 1.4 | 190 | 1,25,357 | 78,105 |
23-Sep-2026 | 1.43 | 1.48 | 1.41 | 1.45 | 164 | 88,430 | 49,746 |
24-Sep-2026 | 1.44 | 1.45 | 1.4 | 1.44 | 105 | 76,761 | 44,379 |
25-Sep-2026 | 1.46 | 1.47 | 1.42 | 1.45 | 93 | 55,252 | 31,767 |
28-Sep-2026 | 1.42 | 1.44 | 1.21 | 1.32 | 162 | 1,61,595 | 93,107 |
29-Sep-2026 | 1.34 | 1.37 | 1.29 | 1.29 | 105 | 44,476 | 29,727 |
30-Sep-2026 | 1.33 | 1.34 | 1.23 | 1.3 | 136 | 33,418 | 16,775 |
01-Oct-2026 | 1.31 | 1.56 | 1.21 | 1.28 | 306 | 2,47,262 | 1,21,338 |
05-Oct-2026 | 1.26 | 1.37 | 1.26 | 1.31 | 140 | 83,583 | 42,779 |
06-Oct-2026 | 1.31 | 1.36 | 1.3 | 1.31 | 60 | 48,578 | 25,627 |
07-Oct-2026 | 1.34 | 1.34 | 1.28 | 1.32 | 83 | 44,952 | 25,787 |
08-Oct-2026 | 1.29 | 1.33 | 1.28 | 1.32 | 65 | 47,307 | 29,186 |
09-Oct-2026 | 1.32 | 1.32 | 1.24 | 1.26 | 61 | 33,450 | 23,049 |
12-Oct-2026 | 1.28 | 1.37 | 1.28 | 1.33 | 82 | 53,077 | 34,948 |
13-Oct-2026 | 1.33 | 1.35 | 1.28 | 1.33 | 65 | 45,957 | 26,536 |
14-Oct-2026 | 1.33 | 1.35 | 1.27 | 1.3 | 57 | 64,352 | 39,620 |
15-Oct-2026 | 1.32 | 1.33 | 1.28 | 1.29 | 58 | 20,167 | 12,077 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
