Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Nov-2025 | 1.9 | 1.91 | 1.85 | 1.86 | 101 | 59,708 | 28,868 |
28-Nov-2025 | 1.9 | 1.9 | 1.79 | 1.8 | 174 | 1,50,388 | 45,520 |
01-Dec-2025 | 1.88 | 1.88 | 1.71 | 1.77 | 248 | 3,50,447 | 1,33,243 |
02-Dec-2025 | 1.8 | 1.83 | 1.73 | 1.81 | 181 | 1,49,726 | 66,117 |
03-Dec-2025 | 1.81 | 1.84 | 1.76 | 1.82 | 117 | 1,14,151 | 41,592 |
04-Dec-2025 | 1.84 | 1.86 | 1.78 | 1.82 | 149 | 1,30,619 | 58,769 |
05-Dec-2025 | 1.82 | 1.84 | 1.78 | 1.83 | 73 | 37,882 | 20,446 |
08-Dec-2025 | 1.86 | 1.88 | 1.83 | 1.87 | 175 | 1,00,816 | 48,318 |
09-Dec-2025 | 1.92 | 1.92 | 1.8 | 1.85 | 134 | 96,695 | 39,532 |
10-Dec-2025 | 1.89 | 1.89 | 1.79 | 1.79 | 139 | 2,07,076 | 96,031 |
11-Dec-2025 | 1.79 | 1.83 | 1.71 | 1.77 | 162 | 1,36,638 | 60,684 |
12-Dec-2025 | 1.77 | 1.79 | 1.71 | 1.74 | 136 | 81,899 | 33,336 |
15-Dec-2025 | 1.75 | 1.76 | 1.67 | 1.72 | 223 | 1,67,928 | 77,499 |
16-Dec-2025 | 1.72 | 1.75 | 1.72 | 1.74 | 126 | 57,139 | 31,532 |
17-Dec-2025 | 1.74 | 1.82 | 1.72 | 1.76 | 180 | 1,64,680 | 77,296 |
18-Dec-2025 | 1.81 | 1.81 | 1.74 | 1.79 | 192 | 1,06,273 | 43,455 |
19-Dec-2025 | 1.79 | 1.81 | 1.74 | 1.76 | 152 | 1,18,092 | 48,861 |
22-Dec-2025 | 1.74 | 1.77 | 1.71 | 1.73 | 174 | 1,13,807 | 47,470 |
23-Dec-2025 | 1.74 | 1.77 | 1.7 | 1.74 | 168 | 93,588 | 39,824 |
24-Dec-2025 | 1.75 | 1.82 | 1.74 | 1.82 | 210 | 1,83,259 | 83,008 |
26-Dec-2025 | 1.87 | 1.88 | 1.79 | 1.84 | 215 | 1,03,421 | 44,092 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
