Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 3.22 | 3.36 | 3.1 | 3.12 | 203 | 2,86,277 | 80,074 |
19-Aug-2025 | 3.21 | 3.21 | 3 | 3.12 | 299 | 12,13,635 | 3,58,155 |
20-Aug-2025 | 3.05 | 3.12 | 2.95 | 2.96 | 288 | 5,02,117 | 1,46,940 |
21-Aug-2025 | 3.08 | 3.08 | 2.87 | 2.88 | 298 | 8,06,124 | 2,16,156 |
22-Aug-2025 | 2.87 | 2.98 | 2.87 | 2.9 | 250 | 1,44,536 | 48,511 |
25-Aug-2025 | 2.98 | 2.98 | 2.7 | 2.76 | 304 | 10,04,781 | 2,92,837 |
26-Aug-2025 | 2.77 | 2.79 | 2.49 | 2.49 | 452 | 12,86,105 | 4,19,697 |
28-Aug-2025 | 2.58 | 2.58 | 2.25 | 2.34 | 497 | 15,30,098 | 4,88,828 |
29-Aug-2025 | 2.37 | 2.39 | 2.28 | 2.35 | 200 | 3,40,923 | 1,37,212 |
01-Sep-2025 | 2.39 | 2.44 | 2.3 | 2.37 | 311 | 6,51,271 | 2,40,364 |
02-Sep-2025 | 2.37 | 2.4 | 2.33 | 2.36 | 217 | 2,61,550 | 1,01,344 |
03-Sep-2025 | 2.37 | 2.47 | 2.25 | 2.45 | 325 | 9,08,476 | 2,90,701 |
04-Sep-2025 | 2.52 | 2.53 | 2.36 | 2.47 | 252 | 4,50,222 | 1,35,651 |
05-Sep-2025 | 2.52 | 2.59 | 2.45 | 2.59 | 242 | 2,96,716 | 92,260 |
08-Sep-2025 | 2.64 | 2.71 | 2.58 | 2.7 | 337 | 2,66,367 | 84,959 |
09-Sep-2025 | 2.76 | 2.83 | 2.76 | 2.83 | 277 | 4,66,840 | 1,52,103 |
10-Sep-2025 | 2.89 | 2.97 | 2.82 | 2.84 | 408 | 14,65,596 | 3,40,611 |
11-Sep-2025 | 2.93 | 2.94 | 2.7 | 2.83 | 285 | 3,75,612 | 99,700 |
12-Sep-2025 | 2.86 | 2.87 | 2.79 | 2.81 | 185 | 2,10,022 | 56,906 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.