Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 1.18 | 1.18 | 1.18 | 1.18 | 22 | 41,648 | 35,295 |
09-Apr-2026 | 1.23 | 1.23 | 1.19 | 1.23 | 81 | 62,331 | 51,235 |
10-Apr-2026 | 1.29 | 1.29 | 1.18 | 1.29 | 140 | 90,775 | 71,252 |
13-Apr-2026 | 1.35 | 1.35 | 1.23 | 1.3 | 183 | 2,86,326 | 1,81,169 |
15-Apr-2026 | 1.36 | 1.36 | 1.24 | 1.24 | 182 | 2,46,818 | 1,69,358 |
16-Apr-2026 | 1.26 | 1.3 | 1.21 | 1.26 | 133 | 87,458 | 54,921 |
17-Apr-2026 | 1.31 | 1.31 | 1.26 | 1.28 | 83 | 96,836 | 75,107 |
20-Apr-2026 | 1.34 | 1.34 | 1.25 | 1.28 | 108 | 1,10,649 | 72,842 |
21-Apr-2026 | 1.33 | 1.33 | 1.24 | 1.27 | 91 | 40,725 | 28,818 |
22-Apr-2026 | 1.22 | 1.3 | 1.22 | 1.28 | 87 | 59,723 | 41,754 |
23-Apr-2026 | 1.32 | 1.32 | 1.23 | 1.29 | 67 | 65,094 | 46,094 |
24-Apr-2026 | 1.3 | 1.3 | 1.24 | 1.29 | 65 | 28,983 | 16,125 |
27-Apr-2026 | 1.34 | 1.34 | 1.23 | 1.29 | 100 | 40,594 | 31,240 |
28-Apr-2026 | 1.25 | 1.33 | 1.23 | 1.31 | 123 | 1,08,683 | 67,163 |
29-Apr-2026 | 1.34 | 1.34 | 1.26 | 1.31 | 109 | 98,266 | 73,894 |
30-Apr-2026 | 1.31 | 1.31 | 1.25 | 1.3 | 65 | 48,760 | 26,518 |
04-May-2026 | 1.32 | 1.34 | 1.26 | 1.3 | 91 | 66,152 | 43,600 |
05-May-2026 | 1.3 | 1.3 | 1.27 | 1.28 | 57 | 15,793 | 10,836 |
06-May-2026 | 1.28 | 1.32 | 1.26 | 1.3 | 66 | 39,646 | 28,391 |
07-May-2026 | 1.33 | 1.33 | 1.28 | 1.29 | 95 | 67,961 | 49,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
