KCD Industries

KCD Industries India Ltd Historical Data

NSEBSE

₹9.51

(3.48%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/08/2025

To Date

05/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Aug-2025	10.21	11.18	10.21	10.5	208	7,82,620	73,958
07-Aug-2025	10	10.55	9.98	10.19	138	4,73,731	47,100
08-Aug-2025	10.64	10.69	9.73	10.59	177	26,36,742	2,49,515
11-Aug-2025	10.26	10.95	10.26	10.73	130	9,48,374	89,441
12-Aug-2025	10.95	10.95	10.3	10.59	76	2,28,208	21,636
13-Aug-2025	10.11	10.95	10.11	10.37	72	2,13,793	20,739
14-Aug-2025	10.74	10.74	10.25	10.48	66	2,49,275	23,892
18-Aug-2025	10.74	10.74	9.96	10.11	99	4,90,961	47,736
19-Aug-2025	10.19	10.3	9.62	10.01	87	5,04,494	50,075
20-Aug-2025	10.2	10.4	9.57	10.11	68	2,81,006	28,366
21-Aug-2025	9.65	10.35	9.65	9.95	106	4,18,266	41,975
22-Aug-2025	9.96	10.24	9.63	9.75	69	4,63,552	47,370
25-Aug-2025	9.75	10.03	9.38	9.74	58	3,37,398	34,747
26-Aug-2025	10.02	10.02	9.37	9.71	62	1,15,626	12,186
28-Aug-2025	9.65	9.65	9.32	9.59	53	1,26,757	13,331
29-Aug-2025	9.6	9.9	9.14	9.14	69	3,53,813	38,389
01-Sep-2025	9.08	9.3	9	9.13	60	2,54,337	27,825
02-Sep-2025	9.13	9.5	9.11	9.15	45	1,93,425	20,924
03-Sep-2025	9.5	9.5	9.13	9.31	43	1,07,951	11,618
04-Sep-2025	9.58	9.58	9.15	9.19	37	97,213	10,524

KCD Industries: Related NEWS

No Record Found

Invest wise with Expert advice