Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2025 | 9.46 | 9.46 | 9 | 9.04 | 108 | 8,02,138 | 88,314 |
10-Sep-2025 | 9.06 | 9.49 | 8.6 | 9.43 | 94 | 6,10,696 | 65,513 |
11-Sep-2025 | 9.49 | 9.59 | 9.15 | 9.55 | 66 | 1,99,996 | 21,405 |
12-Sep-2025 | 9.21 | 9.7 | 9.21 | 9.32 | 31 | 1,18,115 | 12,629 |
15-Sep-2025 | 9.32 | 9.78 | 9.3 | 9.5 | 84 | 8,87,081 | 93,012 |
16-Sep-2025 | 9.5 | 9.97 | 9.5 | 9.9 | 97 | 11,17,205 | 1,14,057 |
17-Sep-2025 | 10 | 10 | 9.45 | 9.5 | 98 | 8,17,415 | 85,503 |
18-Sep-2025 | 9.5 | 9.97 | 9.21 | 9.94 | 100 | 7,69,013 | 77,785 |
19-Sep-2025 | 9.7 | 10.35 | 9.51 | 9.85 | 72 | 5,93,634 | 58,583 |
22-Sep-2025 | 9.51 | 10 | 9.51 | 9.59 | 86 | 3,95,915 | 41,031 |
23-Sep-2025 | 9.59 | 9.89 | 9.46 | 9.67 | 40 | 61,569 | 6,425 |
24-Sep-2025 | 9.85 | 9.85 | 9.4 | 9.6 | 47 | 1,06,817 | 11,113 |
25-Sep-2025 | 9.6 | 9.84 | 9.4 | 9.8 | 26 | 93,256 | 9,540 |
26-Sep-2025 | 9.99 | 9.99 | 9.41 | 9.7 | 47 | 5,50,010 | 56,579 |
29-Sep-2025 | 9.79 | 9.94 | 9.3 | 9.69 | 49 | 1,42,580 | 14,698 |
30-Sep-2025 | 9.55 | 9.93 | 9.26 | 9.55 | 50 | 2,31,197 | 24,421 |
01-Oct-2025 | 9.55 | 9.8 | 9.3 | 9.36 | 39 | 36,852 | 3,934 |
03-Oct-2025 | 9.5 | 9.82 | 9.23 | 9.27 | 77 | 12,90,869 | 1,36,146 |
06-Oct-2025 | 9.08 | 9.65 | 9.08 | 9.51 | 59 | 1,14,463 | 12,152 |
07-Oct-2025 | 9.32 | 9.6 | 9.32 | 9.35 | 40 | 1,72,171 | 18,266 |
08-Oct-2025 | 9.31 | 9.35 | 9.17 | 9.19 | 34 | 2,68,485 | 28,827 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.