KCD Industries

KCD Industries India Ltd Historical Data

NSEBSE

₹5.98

(2.05%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/05/2025

To Date

03/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	5.61	6.85	5.61	6.5	200	6,34,609	69,472
06-May-2025	6.26	6.59	6	6.01	161	3,06,447	33,610
07-May-2025	5.61	7.21	5.61	6.03	183	4,63,265	42,772
08-May-2025	6.38	6.38	5.86	6.09	91	63,726	8,244
09-May-2025	5.89	6.27	5.7	6.02	101	1,50,961	21,025
12-May-2025	6.5	6.55	6.03	6.14	132	3,10,524	37,037
13-May-2025	6.39	6.39	5.75	6.11	132	1,10,668	13,399
14-May-2025	6.01	6.22	6	6.07	98	2,10,069	32,701
15-May-2025	6.15	6.37	6	6.12	134	3,86,331	59,613
16-May-2025	6.12	6.28	5.96	5.99	203	5,52,996	74,116
19-May-2025	6.35	6.35	5.76	6	183	2,82,292	37,874
20-May-2025	6.21	6.21	5.89	6.06	102	2,71,933	37,896
21-May-2025	6.18	6.18	5.96	6.07	102	3,28,649	46,245
22-May-2025	6	6.2	5.94	5.96	107	2,84,434	42,552
23-May-2025	6.07	6.15	5.86	6.05	93	1,20,044	15,363
26-May-2025	6.24	6.24	5.14	5.82	228	7,76,324	93,730
27-May-2025	5.71	6.07	5.7	5.94	146	2,16,549	31,479
28-May-2025	5.81	6.15	5.81	6.01	128	3,66,094	53,944
29-May-2025	6.06	6.14	5.95	6.07	85	2,78,876	45,594
30-May-2025	6.13	6.13	5.92	5.94	101	2,13,917	34,164
02-Jun-2025	6.06	6.06	5.81	5.86	142	2,73,900	27,149

KCD Industries: Related NEWS

No Record Found

Invest wise with Expert advice