KCD Industries

KCD Industries India Ltd Historical Data

NSEBSE

₹5.63

(2.18%)

Jun 24, 2025|12:27:00 PM

Invest wise with Expert advice

From Date

24/05/2025

To Date

24/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-May-2025	6.24	6.24	5.14	5.82	228	7,76,324	93,730
27-May-2025	5.71	6.07	5.7	5.94	146	2,16,549	31,479
28-May-2025	5.81	6.15	5.81	6.01	128	3,66,094	53,944
29-May-2025	6.06	6.14	5.95	6.07	85	2,78,876	45,594
30-May-2025	6.13	6.13	5.92	5.94	101	2,13,917	34,164
02-Jun-2025	6.06	6.06	5.81	5.86	142	2,73,900	27,149
03-Jun-2025	5.98	6.05	5.87	5.98	116	1,58,558	23,512
04-Jun-2025	6.04	6.04	5.77	5.82	99	1,47,914	24,628
05-Jun-2025	6	6	5.84	5.98	93	1,48,557	22,311
06-Jun-2025	6.02	6.02	5.79	5.88	114	2,11,454	34,352
09-Jun-2025	5.92	5.96	5.81	5.87	139	1,97,404	25,990
10-Jun-2025	5.88	5.89	5.8	5.81	125	2,25,944	37,113
11-Jun-2025	5.76	5.96	5.75	5.76	151	6,90,448	1,13,450
12-Jun-2025	5.98	5.98	5.66	5.79	112	1,87,222	23,249
13-Jun-2025	5.91	5.91	5.7	5.76	92	4,61,749	75,715
16-Jun-2025	5.7	5.87	5.6	5.7	146	2,73,315	29,906
17-Jun-2025	5.85	5.85	5.54	5.61	132	3,01,950	51,097
18-Jun-2025	5.62	5.8	5.3	5.56	97	37,700	4,596
19-Jun-2025	5.97	5.97	5.56	5.61	111	59,338	7,005
20-Jun-2025	5.61	5.79	5.61	5.65	54	48,226	7,783
23-Jun-2025	5.79	5.79	5.49	5.51	102	2,72,438	34,520

KCD Industries: Related NEWS

No Record Found

Invest wise with Expert advice