Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 7.61 | 8.3 | 7.6 | 7.63 | 28 | 81,321 | 10,648 |
06-Jan-2026 | 7.99 | 7.99 | 7.25 | 7.81 | 28 | 4,74,085 | 62,469 |
07-Jan-2026 | 7.45 | 8 | 7.42 | 7.42 | 13 | 80,129 | 10,752 |
08-Jan-2026 | 7.1 | 7.1 | 7.05 | 7.05 | 16 | 1,01,057 | 14,313 |
09-Jan-2026 | 6.7 | 6.7 | 6.7 | 6.7 | 35 | 4,43,024 | 66,123 |
12-Jan-2026 | 7.03 | 7.03 | 7.03 | 7.03 | 19 | 2,72,173 | 38,716 |
13-Jan-2026 | 7.38 | 7.38 | 7.38 | 7.38 | 14 | 31,881 | 4,320 |
14-Jan-2026 | 7.74 | 7.74 | 7.74 | 7.74 | 18 | 1,11,920 | 14,460 |
16-Jan-2026 | 8.12 | 8.12 | 7.41 | 7.97 | 65 | 5,96,584 | 74,892 |
19-Jan-2026 | 8.13 | 8.13 | 7.58 | 7.58 | 62 | 2,28,089 | 29,814 |
20-Jan-2026 | 7.23 | 7.58 | 7.21 | 7.21 | 63 | 84,356 | 11,612 |
21-Jan-2026 | 7.21 | 7.5 | 6.85 | 7.15 | 65 | 1,97,038 | 28,465 |
22-Jan-2026 | 7.39 | 7.39 | 6.8 | 7.09 | 75 | 1,42,575 | 20,344 |
23-Jan-2026 | 6.95 | 7.44 | 6.75 | 7.44 | 71 | 5,43,579 | 74,215 |
27-Jan-2026 | 7.79 | 7.81 | 7.07 | 7.23 | 124 | 11,69,967 | 1,53,764 |
28-Jan-2026 | 7 | 7.53 | 6.87 | 7.37 | 75 | 7,71,869 | 1,06,310 |
29-Jan-2026 | 7.49 | 7.49 | 7.01 | 7.28 | 49 | 1,43,792 | 20,243 |
30-Jan-2026 | 7.13 | 7.53 | 6.92 | 7.4 | 66 | 5,84,473 | 79,963 |
01-Feb-2026 | 7.4 | 7.49 | 7.06 | 7.29 | 21 | 45,792 | 6,280 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
