Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Jun-2025 | 6.04 | 6.04 | 5.77 | 5.82 | 99 | 1,47,914 | 24,628 |
05-Jun-2025 | 6 | 6 | 5.84 | 5.98 | 93 | 1,48,557 | 22,311 |
06-Jun-2025 | 6.02 | 6.02 | 5.79 | 5.88 | 114 | 2,11,454 | 34,352 |
09-Jun-2025 | 5.92 | 5.96 | 5.81 | 5.87 | 139 | 1,97,404 | 25,990 |
10-Jun-2025 | 5.88 | 5.89 | 5.8 | 5.81 | 125 | 2,25,944 | 37,113 |
11-Jun-2025 | 5.76 | 5.96 | 5.75 | 5.76 | 151 | 6,90,448 | 1,13,450 |
12-Jun-2025 | 5.98 | 5.98 | 5.66 | 5.79 | 112 | 1,87,222 | 23,249 |
13-Jun-2025 | 5.91 | 5.91 | 5.7 | 5.76 | 92 | 4,61,749 | 75,715 |
16-Jun-2025 | 5.7 | 5.87 | 5.6 | 5.7 | 146 | 2,73,315 | 29,906 |
17-Jun-2025 | 5.85 | 5.85 | 5.54 | 5.61 | 132 | 3,01,950 | 51,097 |
18-Jun-2025 | 5.62 | 5.8 | 5.3 | 5.56 | 97 | 37,700 | 4,596 |
19-Jun-2025 | 5.97 | 5.97 | 5.56 | 5.61 | 111 | 59,338 | 7,005 |
20-Jun-2025 | 5.61 | 5.79 | 5.61 | 5.65 | 54 | 48,226 | 7,783 |
23-Jun-2025 | 5.79 | 5.79 | 5.49 | 5.51 | 102 | 2,72,438 | 34,520 |
24-Jun-2025 | 5.79 | 5.79 | 5.47 | 5.65 | 103 | 2,33,192 | 30,158 |
25-Jun-2025 | 5.84 | 5.84 | 5.51 | 5.58 | 107 | 1,86,295 | 26,667 |
26-Jun-2025 | 5.59 | 5.79 | 5.59 | 5.62 | 78 | 1,33,036 | 22,246 |
27-Jun-2025 | 5.56 | 5.84 | 5.55 | 5.68 | 97 | 5,87,291 | 93,267 |
30-Jun-2025 | 5.6 | 5.8 | 5.6 | 5.63 | 84 | 51,110 | 8,050 |
01-Jul-2025 | 5.54 | 5.85 | 5 | 5.41 | 204 | 8,91,315 | 1,07,410 |
02-Jul-2025 | 5.65 | 5.65 | 5.25 | 5.29 | 101 | 1,35,987 | 24,063 |
03-Jul-2025 | 5.36 | 5.45 | 5.15 | 5.25 | 141 | 1,93,296 | 28,248 |
04-Jul-2025 | 5.58 | 5.6 | 5.27 | 5.31 | 119 | 2,17,996 | 26,266 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.