Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 13.51 | 13.51 | 11.4 | 13.18 | 682 | 1,11,76,202 | 5,01,358 |
09-Dec-2025 | 12.8 | 13.5 | 12.53 | 12.7 | 334 | 30,66,053 | 2,12,687 |
10-Dec-2025 | 12.3 | 13.2 | 12.07 | 12.07 | 89 | 10,98,082 | 87,746 |
11-Dec-2025 | 12.19 | 12.19 | 11.47 | 11.47 | 29 | 2,87,102 | 25,020 |
12-Dec-2025 | 10.9 | 12.04 | 10.9 | 10.9 | 84 | 5,06,709 | 46,001 |
15-Dec-2025 | 10.68 | 10.68 | 10.36 | 10.37 | 64 | 3,32,521 | 32,085 |
16-Dec-2025 | 9.9 | 9.9 | 9.86 | 9.86 | 30 | 2,08,943 | 21,176 |
17-Dec-2025 | 9.4 | 9.4 | 9.37 | 9.37 | 41 | 3,34,574 | 35,705 |
18-Dec-2025 | 9.01 | 9.02 | 8.91 | 8.91 | 14 | 1,65,212 | 18,479 |
19-Dec-2025 | 8.47 | 8.47 | 8.47 | 8.47 | 10 | 1,62,031 | 19,130 |
22-Dec-2025 | 8.05 | 8.05 | 8.05 | 8.05 | 19 | 1,18,294 | 14,695 |
23-Dec-2025 | 7.65 | 7.65 | 7.65 | 7.65 | 26 | 1,29,591 | 16,940 |
24-Dec-2025 | 7.27 | 8.03 | 7.27 | 8.03 | 50 | 6,60,861 | 90,637 |
26-Dec-2025 | 8.05 | 8.43 | 8.05 | 8.43 | 30 | 2,54,542 | 30,614 |
29-Dec-2025 | 8.02 | 8.85 | 8.02 | 8.3 | 42 | 1,10,066 | 12,862 |
30-Dec-2025 | 8.31 | 8.68 | 8.22 | 8.29 | 29 | 2,04,847 | 24,207 |
31-Dec-2025 | 8.55 | 8.6 | 7.88 | 8.2 | 32 | 2,80,986 | 35,072 |
01-Jan-2026 | 7.8 | 8.35 | 7.8 | 8 | 20 | 2,21,963 | 26,724 |
02-Jan-2026 | 8 | 8.2 | 7.61 | 8 | 36 | 1,86,615 | 23,550 |
05-Jan-2026 | 7.61 | 8.3 | 7.6 | 7.63 | 28 | 81,321 | 10,648 |
06-Jan-2026 | 7.99 | 7.99 | 7.25 | 7.81 | 28 | 4,74,085 | 62,469 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
