KCD Industries

KCD Industries India Ltd Historical Data

NSEBSE

₹7.47

(-3.49%)

Oct 23, 2024|09:09:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	9.37	10.74	8.65	10.23	1,119	48,06,848	3,83,170
24-SEP-2024	10.49	10.57	9.81	10.33	714	39,70,842	2,81,788
25-SEP-2024	10.65	10.85	9.82	10.6	530	21,94,454	1,53,783
26-SEP-2024	10.6	11.04	10.51	10.7	371	20,69,572	1,39,044
27-SEP-2024	10.96	11.49	10.8	10.92	409	12,10,966	83,924
30-SEP-2024	11.8	11.8	9.83	10.7	509	24,16,252	1,37,263
01-OCT-2024	10.7	10.99	10.1	10.58	226	6,77,663	49,744
03-OCT-2024	10.56	11.6	10	10.43	230	8,50,562	57,594
04-OCT-2024	9.77	10.9	9.77	10.13	216	6,79,022	52,428
07-OCT-2024	9.95	10.9	9.12	9.23	317	9,74,456	58,167
08-OCT-2024	9.23	9.67	8.62	8.95	208	5,67,640	45,315
09-OCT-2024	9.13	9.46	8.92	9.45	150	4,13,505	33,196
10-OCT-2024	9.83	9.83	9.27	9.47	101	1,48,859	10,834
11-OCT-2024	9.49	9.49	8.91	9.02	158	3,41,701	33,131
14-OCT-2024	9.1	9.43	8.81	9.21	182	3,20,609	23,743
15-OCT-2024	9.55	9.55	9	9.27	103	2,50,433	24,216
16-OCT-2024	9.67	9.67	8.61	8.87	150	3,47,437	31,038
17-OCT-2024	8.87	9.09	8.81	8.97	75	1,09,355	8,838
18-OCT-2024	9.15	9.15	8.5	8.81	158	4,69,184	29,640
21-OCT-2024	8.92	8.92	8.51	8.59	58	26,428	2,265
22-OCT-2024	8.59	8.59	7.74	7.74	170	10,97,785	1,20,189

KCD Industries: Related NEWS

No Record Found

Invest wise with Expert advice