Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 3.25 | 3.25 | 3.15 | 3.15 | 37 | 78,819 | 25,022 |
14-Oct-2026 | 3.15 | 3.15 | 3 | 3.1 | 44 | 1,70,952 | 56,930 |
15-Oct-2026 | 2.95 | 3.25 | 2.95 | 3.25 | 26 | 73,103 | 22,742 |
16-Oct-2026 | 3.32 | 3.39 | 3.09 | 3.12 | 64 | 2,18,358 | 69,600 |
19-Oct-2026 | 3.1 | 3.27 | 2.97 | 3.1 | 72 | 1,79,662 | 58,541 |
21-Oct-2026 | 3.19 | 3.19 | 3 | 3.01 | 43 | 80,286 | 26,161 |
22-Oct-2026 | 3.01 | 3.16 | 3.01 | 3.02 | 33 | 2,13,254 | 70,171 |
23-Oct-2026 | 3.14 | 3.14 | 2.87 | 3.04 | 39 | 1,29,790 | 44,664 |
26-Oct-2026 | 3.13 | 3.13 | 3.08 | 3.08 | 9 | 528 | 171 |
27-Oct-2026 | 3.08 | 3.08 | 2.93 | 2.93 | 36 | 97,045 | 32,781 |
28-Oct-2026 | 3.07 | 3.07 | 2.79 | 2.8 | 49 | 50,693 | 18,097 |
29-Oct-2026 | 2.86 | 2.92 | 2.66 | 2.67 | 70 | 2,08,865 | 76,020 |
30-Oct-2026 | 2.66 | 2.78 | 2.54 | 2.54 | 41 | 74,274 | 28,818 |
02-Nov-2026 | 2.59 | 2.66 | 2.54 | 2.66 | 26 | 52,827 | 20,018 |
03-Nov-2026 | 2.55 | 2.69 | 2.53 | 2.55 | 28 | 1,16,809 | 44,912 |
04-Nov-2026 | 2.66 | 2.66 | 2.44 | 2.51 | 54 | 2,32,283 | 91,313 |
05-Nov-2026 | 2.59 | 2.6 | 2.5 | 2.52 | 32 | 1,44,572 | 56,980 |
06-Nov-2026 | 2.5 | 2.59 | 2.41 | 2.45 | 29 | 46,843 | 19,159 |
08-Nov-2026 | 2.45 | 2.57 | 2.45 | 2.57 | 10 | 12,737 | 4,984 |
09-Nov-2026 | 2.64 | 2.64 | 2.47 | 2.57 | 23 | 18,247 | 7,181 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
