Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 6.03 | 6.17 | 5.71 | 5.89 | 30 | 54,015 | 9,050 |
26-Feb-2026 | 6.14 | 6.14 | 5.6 | 5.91 | 63 | 2,28,933 | 22,406 |
27-Feb-2026 | 5.91 | 6.14 | 5.7 | 5.75 | 37 | 45,806 | 7,603 |
02-Mar-2026 | 5.8 | 5.98 | 5.47 | 5.75 | 46 | 1,50,512 | 16,874 |
04-Mar-2026 | 5.67 | 6 | 5.47 | 5.52 | 67 | 1,80,121 | 26,011 |
05-Mar-2026 | 5.28 | 5.77 | 5.25 | 5.25 | 100 | 7,05,409 | 74,265 |
06-Mar-2026 | 5.15 | 5.47 | 4.99 | 5 | 90 | 1,28,199 | 20,723 |
09-Mar-2026 | 5.1 | 5.25 | 4.75 | 4.9 | 56 | 32,790 | 5,708 |
10-Mar-2026 | 5.37 | 5.39 | 4.9 | 5.24 | 106 | 3,23,992 | 41,774 |
11-Mar-2026 | 5.34 | 5.4 | 4.8 | 4.95 | 73 | 1,67,229 | 29,132 |
12-Mar-2026 | 4.6 | 5.22 | 4.6 | 4.91 | 42 | 1,40,424 | 26,314 |
13-Mar-2026 | 4.63 | 5.11 | 4.63 | 5.06 | 51 | 55,358 | 9,918 |
16-Mar-2026 | 4.96 | 5.52 | 4.85 | 5.13 | 54 | 92,647 | 12,291 |
17-Mar-2026 | 5.13 | 5.27 | 5 | 5.2 | 36 | 68,113 | 10,748 |
18-Mar-2026 | 5.3 | 5.4 | 4.85 | 4.89 | 99 | 1,56,899 | 30,027 |
19-Mar-2026 | 5 | 5.07 | 4.91 | 4.99 | 30 | 79,398 | 14,834 |
20-Mar-2026 | 5.17 | 5.17 | 4.81 | 4.92 | 39 | 42,459 | 6,277 |
23-Mar-2026 | 4.61 | 5.06 | 4.53 | 4.74 | 80 | 1,27,961 | 23,653 |
24-Mar-2026 | 5.12 | 5.12 | 4.65 | 4.8 | 51 | 1,14,448 | 19,944 |
25-Mar-2026 | 4.75 | 4.94 | 4.75 | 4.77 | 39 | 2,07,835 | 42,741 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
