Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 7.44 | 7.44 | 6.93 | 6.93 | 39 | 66,384 | 9,461 |
03-Feb-2026 | 6.61 | 7.24 | 6.59 | 6.75 | 59 | 80,338 | 11,580 |
04-Feb-2026 | 7.07 | 7.07 | 6.51 | 6.97 | 38 | 45,622 | 6,581 |
05-Feb-2026 | 7 | 7.29 | 6.63 | 7.1 | 45 | 72,462 | 10,632 |
06-Feb-2026 | 7.39 | 7.39 | 6.75 | 6.79 | 35 | 53,144 | 7,653 |
09-Feb-2026 | 6.51 | 7.12 | 6.51 | 7.11 | 46 | 3,37,857 | 48,969 |
10-Feb-2026 | 6.82 | 7.06 | 6.77 | 6.84 | 43 | 2,50,959 | 36,776 |
11-Feb-2026 | 6.76 | 7.08 | 6.7 | 6.94 | 33 | 37,324 | 5,485 |
12-Feb-2026 | 7.24 | 7.24 | 6.61 | 6.9 | 43 | 1,94,784 | 29,297 |
13-Feb-2026 | 6.76 | 6.82 | 6.56 | 6.56 | 65 | 1,60,353 | 24,398 |
16-Feb-2026 | 6.56 | 6.56 | 6.24 | 6.54 | 38 | 84,592 | 13,387 |
17-Feb-2026 | 6.83 | 6.83 | 6.22 | 6.3 | 64 | 1,48,776 | 23,356 |
18-Feb-2026 | 6.3 | 6.6 | 6 | 6.05 | 23 | 18,495 | 2,929 |
19-Feb-2026 | 6.29 | 6.29 | 5.78 | 6.26 | 47 | 1,43,302 | 23,579 |
20-Feb-2026 | 6 | 6.44 | 5.96 | 6.18 | 51 | 2,00,566 | 32,409 |
23-Feb-2026 | 6.29 | 6.46 | 5.9 | 6.22 | 50 | 1,64,027 | 26,561 |
24-Feb-2026 | 6 | 6.45 | 5.91 | 5.91 | 111 | 3,29,231 | 37,979 |
25-Feb-2026 | 6.03 | 6.17 | 5.71 | 5.89 | 30 | 54,015 | 9,050 |
26-Feb-2026 | 6.14 | 6.14 | 5.6 | 5.91 | 63 | 2,28,933 | 22,406 |
27-Feb-2026 | 5.91 | 6.14 | 5.7 | 5.75 | 37 | 45,806 | 7,603 |
02-Mar-2026 | 5.8 | 5.98 | 5.47 | 5.75 | 46 | 1,50,512 | 16,874 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
