Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 4.27 | 4.27 | 4.06 | 4.19 | 50 | 55,441 | 7,058 |
18-Jun-2026 | 4.34 | 4.34 | 4.13 | 4.13 | 30 | 5,873 | 1,371 |
19-Jun-2026 | 4.13 | 4.23 | 4.07 | 4.15 | 45 | 41,905 | 8,492 |
22-Jun-2026 | 4.05 | 4.32 | 4.05 | 4.13 | 45 | 34,234 | 7,709 |
23-Jun-2026 | 4.14 | 4.3 | 3.88 | 4.14 | 41 | 31,734 | 6,245 |
24-Jun-2026 | 4.29 | 4.29 | 3.85 | 4.16 | 46 | 42,530 | 8,136 |
25-Jun-2026 | 4.2 | 4.2 | 4.01 | 4.04 | 29 | 51,792 | 12,648 |
29-Jun-2026 | 4.2 | 4.2 | 4.03 | 4.07 | 29 | 4,780 | 866 |
30-Jun-2026 | 3.75 | 4.2 | 3.6 | 3.82 | 74 | 2,48,868 | 50,571 |
01-Jul-2026 | 3.64 | 3.88 | 3.64 | 3.79 | 64 | 83,358 | 18,701 |
02-Jul-2026 | 4.2 | 4.2 | 3.8 | 3.83 | 64 | 35,387 | 7,726 |
03-Jul-2026 | 4.19 | 4.19 | 3.77 | 3.88 | 64 | 33,584 | 5,424 |
06-Jul-2026 | 4.29 | 4.29 | 3.61 | 3.8 | 73 | 1,70,649 | 24,344 |
07-Jul-2026 | 3.75 | 3.99 | 3.71 | 3.99 | 61 | 1,43,019 | 33,403 |
08-Jul-2026 | 4.29 | 4.29 | 3.81 | 3.83 | 65 | 75,125 | 14,925 |
09-Jul-2026 | 3.81 | 3.99 | 3.81 | 3.92 | 22 | 15,437 | 3,893 |
10-Jul-2026 | 3.91 | 3.99 | 3.72 | 3.97 | 30 | 15,170 | 3,098 |
13-Jul-2026 | 3.98 | 4.25 | 3.8 | 3.85 | 51 | 48,531 | 11,665 |
14-Jul-2026 | 3.95 | 3.95 | 3.81 | 3.87 | 34 | 30,588 | 5,776 |
15-Jul-2026 | 3.8 | 4.04 | 3.77 | 3.84 | 53 | 75,968 | 15,612 |
16-Jul-2026 | 3.81 | 3.94 | 3.81 | 3.83 | 13 | 19,707 | 5,086 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
