Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 3.94 | 3.94 | 3.72 | 3.75 | 51 | 39,389 | 6,974 |
28-Jul-2026 | 3.76 | 3.88 | 3.23 | 3.32 | 153 | 11,08,756 | 3,01,791 |
29-Jul-2026 | 3.39 | 3.88 | 3.39 | 3.79 | 211 | 11,87,085 | 2,80,360 |
30-Jul-2026 | 3.94 | 3.94 | 3.51 | 3.67 | 78 | 3,28,801 | 62,379 |
31-Jul-2026 | 3.68 | 3.79 | 3.51 | 3.69 | 66 | 1,39,442 | 36,122 |
03-Aug-2026 | 3.56 | 3.69 | 3.5 | 3.53 | 69 | 2,38,330 | 65,211 |
04-Aug-2026 | 3.65 | 3.74 | 3.53 | 3.57 | 32 | 65,371 | 16,157 |
05-Aug-2026 | 3.67 | 3.68 | 3.31 | 3.44 | 85 | 2,63,662 | 60,500 |
06-Aug-2026 | 3.58 | 3.58 | 3.39 | 3.42 | 35 | 35,381 | 9,801 |
07-Aug-2026 | 3.4 | 3.56 | 3.4 | 3.54 | 35 | 25,933 | 4,367 |
10-Aug-2026 | 3.42 | 3.61 | 3.32 | 3.43 | 70 | 1,77,935 | 33,755 |
11-Aug-2026 | 3.54 | 3.54 | 3.37 | 3.5 | 31 | 1,35,345 | 35,916 |
12-Aug-2026 | 3.68 | 3.68 | 3.12 | 3.39 | 113 | 2,63,694 | 44,271 |
13-Aug-2026 | 3.48 | 3.48 | 3.32 | 3.4 | 33 | 15,607 | 4,265 |
14-Aug-2026 | 3.45 | 3.47 | 3.3 | 3.4 | 43 | 95,088 | 25,320 |
17-Aug-2026 | 3.55 | 3.58 | 3.33 | 3.39 | 30 | 24,509 | 6,091 |
18-Aug-2026 | 3.22 | 3.48 | 3.22 | 3.34 | 23 | 3,952 | 1,153 |
19-Aug-2026 | 3.25 | 3.42 | 3.17 | 3.39 | 35 | 73,744 | 22,537 |
20-Aug-2026 | 3.55 | 3.55 | 3 | 3.18 | 119 | 3,96,328 | 1,03,963 |
21-Aug-2026 | 3.11 | 3.38 | 3.11 | 3.25 | 58 | 1,67,733 | 46,644 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
