KCD Industries

KCD Industries India Ltd Historical Data

NSEBSE

₹10.48

(1.06%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jul-2025	5.79	5.99	5.58	5.91	160	6,75,041	1,06,987
18-Jul-2025	5.91	7.09	5.81	7.09	336	26,53,886	3,19,963
21-Jul-2025	8.5	8.5	8.5	8.5	222	28,13,500	3,11,700
22-Jul-2025	9.35	9.35	9.35	9.35	140	8,59,994	86,978
23-Jul-2025	10.28	10.28	10.28	10.28	141	9,38,810	91,324
24-Jul-2025	10.79	10.79	10.79	10.79	187	26,01,296	2,41,084
25-Jul-2025	11.32	11.32	10.26	11.27	1,110	1,45,87,340	13,37,516
28-Jul-2025	11.33	11.72	10.71	10.71	286	23,47,102	2,13,338
29-Jul-2025	10.18	10.18	10.18	10.18	94	4,44,000	43,615
30-Jul-2025	9.68	9.68	9.68	9.68	80	9,15,679	94,595
31-Jul-2025	9.2	10.16	9.2	10.16	262	18,12,361	1,91,600
01-Aug-2025	9.71	10.66	9.71	9.88	240	9,85,608	95,579
04-Aug-2025	9.88	10.37	9.88	10.29	177	13,87,930	1,34,533
05-Aug-2025	10.8	10.8	10.31	10.68	186	7,60,363	71,148
06-Aug-2025	10.21	11.18	10.21	10.5	208	7,82,620	73,958
07-Aug-2025	10	10.55	9.98	10.19	138	4,73,731	47,100
08-Aug-2025	10.64	10.69	9.73	10.59	177	26,36,742	2,49,515
11-Aug-2025	10.26	10.95	10.26	10.73	130	9,48,374	89,441
12-Aug-2025	10.95	10.95	10.3	10.59	76	2,28,208	21,636
13-Aug-2025	10.11	10.95	10.11	10.37	72	2,13,793	20,739
14-Aug-2025	10.74	10.74	10.25	10.48	66	2,49,275	23,892

KCD Industries: Related NEWS

No Record Found

Invest wise with Expert advice