KCD Industries

KCD Industries India Ltd Historical Data

NSEBSE

₹11.27

(4.45%)

Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/06/2025

To Date

25/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Jun-2025	5.59	5.79	5.59	5.62	78	1,33,036	22,246
27-Jun-2025	5.56	5.84	5.55	5.68	97	5,87,291	93,267
30-Jun-2025	5.6	5.8	5.6	5.63	84	51,110	8,050
01-Jul-2025	5.54	5.85	5	5.41	204	8,91,315	1,07,410
02-Jul-2025	5.65	5.65	5.25	5.29	101	1,35,987	24,063
03-Jul-2025	5.36	5.45	5.15	5.25	141	1,93,296	28,248
04-Jul-2025	5.58	5.6	5.27	5.31	119	2,17,996	26,266
07-Jul-2025	5.42	5.57	5	5.32	137	1,12,735	14,283
08-Jul-2025	5.53	5.53	5.21	5.28	97	45,873	5,994
09-Jul-2025	5.6	5.6	5.23	5.26	111	1,81,438	27,632
10-Jul-2025	5.2	5.4	5.2	5.3	112	2,07,665	37,895
11-Jul-2025	5.35	5.35	5.21	5.28	59	54,771	8,542
14-Jul-2025	5.3	5.55	4.81	5.52	205	10,33,829	1,51,260
15-Jul-2025	5.79	5.79	5.1	5.58	165	6,44,692	70,723
16-Jul-2025	5.74	6.02	5.36	5.79	161	9,09,467	1,11,902
17-Jul-2025	5.79	5.99	5.58	5.91	160	6,75,041	1,06,987
18-Jul-2025	5.91	7.09	5.81	7.09	336	26,53,886	3,19,963
21-Jul-2025	8.5	8.5	8.5	8.5	222	28,13,500	3,11,700
22-Jul-2025	9.35	9.35	9.35	9.35	140	8,59,994	86,978
23-Jul-2025	10.28	10.28	10.28	10.28	141	9,38,810	91,324
24-Jul-2025	10.79	10.79	10.79	10.79	187	26,01,296	2,41,084
25-Jul-2025	11.32	11.32	10.26	11.27	1,110	1,45,87,340	13,37,516

KCD Industries: Related NEWS

No Record Found

Invest wise with Expert advice