Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 3.8 | 3.87 | 3.61 | 3.81 | 26 | 29,304 | 8,045 |
22-Sep-2026 | 3.85 | 3.85 | 3.62 | 3.69 | 29 | 35,961 | 9,810 |
23-Sep-2026 | 3.8 | 3.81 | 3.53 | 3.74 | 27 | 13,638 | 3,713 |
24-Sep-2026 | 3.88 | 3.88 | 3.56 | 3.62 | 34 | 28,360 | 7,699 |
25-Sep-2026 | 3.56 | 3.78 | 3.56 | 3.69 | 19 | 43,078 | 11,617 |
28-Sep-2026 | 3.52 | 3.72 | 3.51 | 3.64 | 36 | 1,85,661 | 51,477 |
29-Sep-2026 | 3.74 | 3.74 | 3.46 | 3.46 | 49 | 1,69,645 | 48,626 |
30-Sep-2026 | 3.46 | 3.6 | 3.39 | 3.57 | 21 | 14,952 | 4,252 |
01-Oct-2026 | 3.68 | 3.68 | 3.4 | 3.5 | 12 | 5,515 | 1,572 |
05-Oct-2026 | 3.4 | 3.67 | 3.33 | 3.6 | 20 | 10,026 | 2,870 |
06-Oct-2026 | 3.6 | 3.6 | 3.55 | 3.6 | 13 | 15,436 | 4,331 |
07-Oct-2026 | 3.69 | 3.69 | 3.42 | 3.5 | 12 | 1,563 | 448 |
08-Oct-2026 | 3.51 | 3.59 | 3.33 | 3.49 | 21 | 2,624 | 756 |
09-Oct-2026 | 3.56 | 3.56 | 3.32 | 3.48 | 26 | 10,159 | 3,033 |
12-Oct-2026 | 3.48 | 3.48 | 3.31 | 3.31 | 38 | 26,875 | 8,118 |
13-Oct-2026 | 3.25 | 3.25 | 3.15 | 3.15 | 37 | 78,819 | 25,022 |
14-Oct-2026 | 3.15 | 3.15 | 3 | 3.1 | 44 | 1,70,952 | 56,930 |
15-Oct-2026 | 2.95 | 3.25 | 2.95 | 3.25 | 26 | 73,103 | 22,742 |
16-Oct-2026 | 3.32 | 3.39 | 3.09 | 3.12 | 64 | 2,18,358 | 69,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
