Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 5.95 | 6.1 | 5.35 | 5.71 | 98 | 76,888 | 7,657 |
11-Apr-2025 | 5.98 | 5.98 | 5.61 | 5.81 | 106 | 67,568 | 8,494 |
15-Apr-2025 | 6.17 | 6.17 | 5.76 | 5.93 | 165 | 1,56,405 | 19,176 |
16-Apr-2025 | 6.13 | 6.13 | 5.86 | 5.89 | 133 | 1,07,088 | 15,731 |
17-Apr-2025 | 5.88 | 6.09 | 5.7 | 6.01 | 138 | 2,89,917 | 45,329 |
21-Apr-2025 | 6.13 | 6.45 | 6.03 | 6.43 | 160 | 10,42,055 | 1,68,920 |
22-Apr-2025 | 7 | 7 | 6.12 | 6.47 | 175 | 1,67,708 | 20,067 |
23-Apr-2025 | 6.22 | 7.7 | 6.22 | 6.68 | 151 | 3,21,200 | 36,327 |
24-Apr-2025 | 6.94 | 6.94 | 6.38 | 6.55 | 113 | 2,11,883 | 24,521 |
25-Apr-2025 | 6.65 | 6.87 | 6.14 | 6.22 | 111 | 1,13,288 | 14,535 |
28-Apr-2025 | 6.2 | 6.55 | 6.03 | 6.26 | 113 | 78,387 | 10,941 |
29-Apr-2025 | 6.29 | 6.54 | 6 | 6.17 | 104 | 97,339 | 13,433 |
30-Apr-2025 | 6.5 | 6.5 | 6.01 | 6.2 | 76 | 82,719 | 9,120 |
02-May-2025 | 6.39 | 6.39 | 5.55 | 5.99 | 120 | 1,64,249 | 21,185 |
05-May-2025 | 5.61 | 6.85 | 5.61 | 6.5 | 200 | 6,34,609 | 69,472 |
06-May-2025 | 6.26 | 6.59 | 6 | 6.01 | 161 | 3,06,447 | 33,610 |
07-May-2025 | 5.61 | 7.21 | 5.61 | 6.03 | 183 | 4,63,265 | 42,772 |
08-May-2025 | 6.38 | 6.38 | 5.86 | 6.09 | 91 | 63,726 | 8,244 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
