Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 4.79 | 5.19 | 4.61 | 4.89 | 88 | 82,709 | 11,050 |
07-Apr-2026 | 4.82 | 5.28 | 4.71 | 4.89 | 74 | 1,67,239 | 25,409 |
08-Apr-2026 | 5 | 5.45 | 5 | 5.24 | 83 | 2,47,753 | 37,517 |
09-Apr-2026 | 5.34 | 5.65 | 5.25 | 5.32 | 91 | 3,01,372 | 45,484 |
10-Apr-2026 | 5.43 | 5.65 | 5.33 | 5.58 | 66 | 2,91,393 | 49,727 |
13-Apr-2026 | 5.58 | 6.49 | 5.13 | 5.64 | 172 | 7,91,214 | 95,307 |
15-Apr-2026 | 5.6 | 5.99 | 5.49 | 5.94 | 64 | 3,07,959 | 48,175 |
16-Apr-2026 | 6.1 | 6.1 | 5.69 | 5.93 | 80 | 8,34,808 | 1,39,539 |
17-Apr-2026 | 6.28 | 6.28 | 5.6 | 5.93 | 63 | 7,15,104 | 1,16,747 |
20-Apr-2026 | 6.2 | 6.2 | 5.64 | 5.72 | 65 | 1,94,586 | 30,735 |
21-Apr-2026 | 5.72 | 5.99 | 5.65 | 5.76 | 51 | 89,184 | 10,957 |
22-Apr-2026 | 5.85 | 5.85 | 5.6 | 5.79 | 34 | 1,46,365 | 24,943 |
23-Apr-2026 | 5.79 | 5.89 | 5.37 | 5.7 | 80 | 3,78,335 | 62,305 |
24-Apr-2026 | 5.7 | 5.93 | 5.3 | 5.47 | 112 | 3,45,090 | 54,498 |
27-Apr-2026 | 5.36 | 5.69 | 5 | 5.14 | 145 | 5,65,356 | 90,899 |
28-Apr-2026 | 5.11 | 5.5 | 5.05 | 5.2 | 109 | 2,65,006 | 37,834 |
29-Apr-2026 | 5.3 | 5.46 | 5 | 5.07 | 75 | 2,44,476 | 41,529 |
30-Apr-2026 | 5.07 | 5.15 | 4.9 | 5.05 | 24 | 16,589 | 2,304 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
