Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 4.96 | 5.52 | 4.85 | 5.13 | 54 | 92,647 | 12,291 |
17-Mar-2026 | 5.13 | 5.27 | 5 | 5.2 | 36 | 68,113 | 10,748 |
18-Mar-2026 | 5.3 | 5.4 | 4.85 | 4.89 | 99 | 1,56,899 | 30,027 |
19-Mar-2026 | 5 | 5.07 | 4.91 | 4.99 | 30 | 79,398 | 14,834 |
20-Mar-2026 | 5.17 | 5.17 | 4.81 | 4.92 | 39 | 42,459 | 6,277 |
23-Mar-2026 | 4.61 | 5.06 | 4.53 | 4.74 | 80 | 1,27,961 | 23,653 |
24-Mar-2026 | 5.12 | 5.12 | 4.65 | 4.8 | 51 | 1,14,448 | 19,944 |
25-Mar-2026 | 4.75 | 4.94 | 4.75 | 4.77 | 39 | 2,07,835 | 42,741 |
27-Mar-2026 | 4.75 | 4.98 | 4.35 | 4.65 | 92 | 8,74,062 | 1,64,251 |
30-Mar-2026 | 4.61 | 4.61 | 4.22 | 4.3 | 103 | 2,04,249 | 26,567 |
01-Apr-2026 | 4.32 | 4.57 | 4.19 | 4.51 | 38 | 98,836 | 17,531 |
02-Apr-2026 | 4.49 | 4.96 | 4.32 | 4.73 | 72 | 3,76,058 | 73,271 |
06-Apr-2026 | 4.79 | 5.19 | 4.61 | 4.89 | 88 | 82,709 | 11,050 |
07-Apr-2026 | 4.82 | 5.28 | 4.71 | 4.89 | 74 | 1,67,239 | 25,409 |
08-Apr-2026 | 5 | 5.45 | 5 | 5.24 | 83 | 2,47,753 | 37,517 |
09-Apr-2026 | 5.34 | 5.65 | 5.25 | 5.32 | 91 | 3,01,372 | 45,484 |
10-Apr-2026 | 5.43 | 5.65 | 5.33 | 5.58 | 66 | 2,91,393 | 49,727 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
