Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 38.51 | 42 | 38.51 | 42 | 13 | 10,869 | 200 |
16-Sep-2026 | 42 | 44.84 | 42 | 44.44 | 4 | 301 | 6 |
17-Sep-2026 | 44.37 | 44.37 | 44.33 | 44.33 | 3 | 4,744 | 107 |
21-Sep-2026 | 43.4 | 46 | 40.77 | 41.08 | 14 | 1,10,693 | 2,426 |
22-Sep-2026 | 41 | 41 | 38 | 38.63 | 39 | 96,344 | 2,321 |
23-Sep-2026 | 41.5 | 41.5 | 38.5 | 40.5 | 4 | 2,547 | 55 |
24-Sep-2026 | 41.49 | 41.49 | 41.49 | 41.49 | 1 | 124 | 3 |
25-Sep-2026 | 41.99 | 41.99 | 39.1 | 41.34 | 6 | 487 | 8 |
28-Sep-2026 | 40.8 | 40.89 | 40.8 | 40.89 | 2 | 163 | 2 |
29-Sep-2026 | 40.89 | 40.89 | 37 | 39.07 | 32 | 1,02,961 | 1,640 |
30-Sep-2026 | 39.75 | 39.75 | 37.5 | 37.57 | 17 | 29,029 | 680 |
01-Oct-2026 | 37.57 | 41 | 37.57 | 40.4 | 16 | 1,04,214 | 2,360 |
05-Oct-2026 | 39.99 | 40.4 | 39 | 39.96 | 16 | 4,957 | 112 |
06-Oct-2026 | 41 | 41 | 38.02 | 41 | 19 | 28,461 | 533 |
07-Oct-2026 | 42 | 42 | 39.5 | 39.51 | 12 | 13,480 | 332 |
08-Oct-2026 | 39.01 | 39.01 | 39.01 | 39.01 | 2 | 1,833 | 47 |
12-Oct-2026 | 41 | 45 | 39.1 | 43.03 | 17 | 93,085 | 1,172 |
13-Oct-2026 | 50.99 | 50.99 | 41 | 41.21 | 10 | 11,653 | 190 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
