Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Sep-2025 | 75.99 | 75.99 | 69.1 | 69.44 | 13 | 15,815 | 194 |
29-Sep-2025 | 69.1 | 72.9 | 67.5 | 72.9 | 17 | 78,637 | 1,070 |
30-Sep-2025 | 66 | 72.7 | 66 | 72 | 56 | 2,70,815 | 2,604 |
01-Oct-2025 | 74.8 | 74.8 | 74.7 | 74.73 | 4 | 448 | 2 |
03-Oct-2025 | 68.5 | 71.99 | 68.5 | 71.99 | 10 | 4,563 | 53 |
06-Oct-2025 | 73 | 73 | 66.6 | 70.58 | 27 | 1,12,769 | 1,558 |
07-Oct-2025 | 71 | 71.99 | 69.01 | 69.1 | 32 | 2,26,791 | 3,002 |
08-Oct-2025 | 70.1 | 70.1 | 69 | 69 | 2 | 1,391 | 20 |
09-Oct-2025 | 68.01 | 70 | 66 | 67 | 33 | 46,253 | 650 |
10-Oct-2025 | 69 | 69 | 65 | 68 | 25 | 23,400 | 344 |
13-Oct-2025 | 69 | 71 | 66 | 68.52 | 13 | 42,330 | 485 |
14-Oct-2025 | 70.99 | 71 | 66 | 68.01 | 16 | 45,916 | 413 |
15-Oct-2025 | 70 | 70.5 | 66.51 | 70.5 | 17 | 92,368 | 1,299 |
16-Oct-2025 | 67.01 | 74.9 | 65.35 | 69.96 | 36 | 2,25,517 | 1,981 |
17-Oct-2025 | 67 | 73.95 | 66.5 | 69.94 | 26 | 2,07,754 | 2,753 |
20-Oct-2025 | 69.98 | 72 | 69.98 | 69.98 | 4 | 8,319 | 116 |
23-Oct-2025 | 69.64 | 72 | 69.63 | 71.5 | 10 | 48,260 | 692 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.