Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 73.5 | 73.5 | 65.4 | 66.7 | 93 | 4,96,592 | 1,359 |
12-Nov-2025 | 73 | 73.8 | 65.7 | 72.49 | 18 | 1,37,703 | 1,911 |
13-Nov-2025 | 73.94 | 73.94 | 66.26 | 69.86 | 20 | 95,450 | 1,101 |
17-Nov-2025 | 66.52 | 70 | 66.51 | 70 | 10 | 43,780 | 628 |
18-Nov-2025 | 68.25 | 70 | 66.45 | 70 | 4 | 14,206 | 212 |
20-Nov-2025 | 68.6 | 69.7 | 65 | 68.56 | 20 | 44,156 | 500 |
21-Nov-2025 | 65.61 | 67 | 64 | 66.9 | 11 | 37,981 | 551 |
24-Nov-2025 | 64.2 | 70 | 62.11 | 67.33 | 28 | 49,425 | 562 |
25-Nov-2025 | 67 | 67 | 67 | 67 | 3 | 536 | 8 |
26-Nov-2025 | 67 | 70.35 | 67 | 68.74 | 10 | 16,820 | 239 |
27-Nov-2025 | 69.08 | 69.08 | 64.36 | 64.36 | 5 | 9,993 | 136 |
28-Nov-2025 | 74 | 75 | 67.21 | 72.56 | 69 | 3,39,283 | 3,173 |
01-Dec-2025 | 74.25 | 74.25 | 68.01 | 68.87 | 38 | 16,982 | 162 |
02-Dec-2025 | 70.59 | 71.73 | 66 | 71.73 | 16 | 4,68,938 | 7,033 |
03-Dec-2025 | 74 | 74 | 67.2 | 72.97 | 18 | 5,78,716 | 8,607 |
04-Dec-2025 | 72.97 | 72.97 | 66.11 | 66.68 | 11 | 47,818 | 711 |
05-Dec-2025 | 67.75 | 70 | 66.77 | 69.9 | 9 | 14,746 | 218 |
08-Dec-2025 | 69.9 | 71.96 | 66.62 | 66.91 | 19 | 65,530 | 637 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.