Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 53.01 | 53.93 | 49.95 | 53.9 | 32 | 53,815 | 1,000 |
17-Mar-2026 | 53.9 | 53.9 | 52.4 | 52.61 | 10 | 51,572 | 964 |
18-Mar-2026 | 57.67 | 57.67 | 56.96 | 56.96 | 2 | 114 | 1 |
19-Mar-2026 | 52 | 54 | 48.6 | 49.76 | 47 | 1,17,423 | 2,063 |
20-Mar-2026 | 50.15 | 55 | 49.99 | 52.47 | 40 | 1,18,066 | 1,649 |
23-Mar-2026 | 49.15 | 51.69 | 49.14 | 51.08 | 7 | 29,528 | 551 |
24-Mar-2026 | 49 | 49 | 47 | 47.88 | 37 | 1,04,549 | 2,086 |
25-Mar-2026 | 48 | 48 | 46.99 | 47.97 | 33 | 2,84,702 | 4,616 |
27-Mar-2026 | 47.97 | 51.75 | 47.97 | 50.13 | 8 | 47,996 | 960 |
30-Mar-2026 | 51.15 | 51.15 | 45.32 | 48 | 23 | 31,967 | 324 |
01-Apr-2026 | 48 | 48 | 48 | 48 | 1 | 480 | 10 |
06-Apr-2026 | 45.35 | 52.68 | 45.35 | 52.68 | 3 | 143 | 2 |
07-Apr-2026 | 52.68 | 52.68 | 52.68 | 52.68 | 1 | 526 | 10 |
08-Apr-2026 | 52.68 | 53.2 | 50 | 50.99 | 56 | 2,13,659 | 3,930 |
09-Apr-2026 | 51 | 51 | 51 | 51 | 2 | 561 | 11 |
10-Apr-2026 | 50 | 50.98 | 47.7 | 50.72 | 53 | 92,870 | 1,687 |
13-Apr-2026 | 49.71 | 50.49 | 49.71 | 50.47 | 6 | 3,028 | 60 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
