Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 73.95 | 73.95 | 73.23 | 73.23 | 3 | 736 | 10 |
19-Aug-2025 | 72.8 | 72.8 | 69.75 | 69.79 | 24 | 22,692 | 319 |
20-Aug-2025 | 69 | 70 | 69 | 69 | 32 | 1,24,924 | 1,280 |
21-Aug-2025 | 70.5 | 70.5 | 67.02 | 68.01 | 4 | 3,052 | 44 |
22-Aug-2025 | 69.37 | 69.55 | 62.2 | 67.16 | 24 | 42,290 | 429 |
25-Aug-2025 | 67.17 | 69 | 65.24 | 65.67 | 15 | 53,363 | 636 |
26-Aug-2025 | 72.05 | 72.15 | 66 | 72.13 | 45 | 2,04,134 | 2,400 |
28-Aug-2025 | 73 | 76 | 70 | 75.54 | 26 | 1,30,192 | 1,316 |
29-Aug-2025 | 79.97 | 79.97 | 70.06 | 76.41 | 13 | 27,269 | 350 |
01-Sep-2025 | 76.4 | 81.87 | 75 | 79.6 | 18 | 84,183 | 860 |
02-Sep-2025 | 84.87 | 84.87 | 75 | 78.36 | 35 | 93,370 | 963 |
03-Sep-2025 | 78.75 | 79.99 | 74.13 | 74.14 | 32 | 1,04,014 | 1,246 |
04-Sep-2025 | 72.01 | 77.4 | 71.01 | 77.4 | 13 | 62,715 | 760 |
05-Sep-2025 | 79.83 | 79.83 | 71.6 | 72.32 | 10 | 4,209 | 53 |
08-Sep-2025 | 74 | 74 | 71.8 | 71.93 | 25 | 44,361 | 448 |
09-Sep-2025 | 74 | 75 | 74 | 74 | 6 | 42,010 | 565 |
10-Sep-2025 | 71.01 | 75 | 71 | 73.6 | 41 | 2,17,536 | 2,515 |
11-Sep-2025 | 73.24 | 73.24 | 73.24 | 73.24 | 1 | 73 | 1 |
12-Sep-2025 | 73 | 75 | 71.14 | 72.03 | 21 | 25,105 | 335 |
15-Sep-2025 | 77.03 | 77.03 | 72.03 | 74.88 | 16 | 27,982 | 325 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.