Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Dec-2025 | 67.22 | 68 | 63.75 | 67.8 | 28 | 1,01,621 | 1,176 |
18-Dec-2025 | 67.2 | 69 | 67.2 | 68.92 | 7 | 38,906 | 324 |
19-Dec-2025 | 68.9 | 68.92 | 66 | 66.38 | 3 | 1,733 | 23 |
22-Dec-2025 | 68.99 | 68.99 | 68.9 | 68.9 | 2 | 413 | 3 |
23-Dec-2025 | 64.45 | 64.45 | 62.11 | 62.68 | 18 | 77,289 | 1,208 |
24-Dec-2025 | 64.24 | 66.99 | 63.85 | 66.99 | 26 | 60,056 | 896 |
26-Dec-2025 | 66.99 | 72 | 66.66 | 72 | 18 | 78,931 | 1,158 |
29-Dec-2025 | 75 | 75 | 70.99 | 72 | 10 | 26,112 | 365 |
30-Dec-2025 | 68 | 69.8 | 65.12 | 65.37 | 32 | 1,01,534 | 1,198 |
31-Dec-2025 | 72.19 | 72.19 | 71.45 | 71.45 | 2 | 143 | 1 |
01-Jan-2026 | 73.9 | 73.9 | 68 | 68 | 2 | 141 | 1 |
02-Jan-2026 | 69.97 | 69.98 | 69.97 | 69.97 | 4 | 24,980 | 357 |
05-Jan-2026 | 65.06 | 68.2 | 65.06 | 66.7 | 5 | 36,306 | 325 |
06-Jan-2026 | 66 | 68 | 63.18 | 63.18 | 10 | 33,934 | 510 |
08-Jan-2026 | 65.5 | 71 | 63 | 69.04 | 83 | 3,35,465 | 3,786 |
09-Jan-2026 | 72.42 | 72.42 | 64.65 | 65.12 | 31 | 1,08,021 | 702 |
12-Jan-2026 | 63.82 | 65.12 | 57.05 | 58.54 | 136 | 4,96,535 | 4,610 |
13-Jan-2026 | 59.2 | 63.38 | 58.75 | 59.08 | 16 | 19,303 | 286 |
14-Jan-2026 | 62 | 62.95 | 60 | 61.93 | 11 | 1,971 | 22 |
16-Jan-2026 | 63.98 | 63.98 | 63.75 | 63.75 | 2 | 2,423 | 38 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
