Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-May-2025 | 75.15 | 75.15 | 75.15 | 75.15 | 4 | 5,035 | 67 |
09-May-2025 | 72 | 72 | 68.01 | 68.01 | 4 | 1,981 | 29 |
12-May-2025 | 68.51 | 74.85 | 68.51 | 74.85 | 5 | 8,564 | 121 |
13-May-2025 | 74.85 | 75.58 | 74.85 | 75.58 | 4 | 8,154 | 108 |
15-May-2025 | 75 | 75 | 73.5 | 73.54 | 12 | 19,569 | 264 |
16-May-2025 | 74 | 80 | 74 | 80 | 2 | 228 | 2 |
19-May-2025 | 81.5 | 82.95 | 80.44 | 82.95 | 10 | 34,732 | 430 |
20-May-2025 | 82.95 | 85 | 78.3 | 80 | 25 | 91,218 | 1,092 |
21-May-2025 | 80 | 80 | 80 | 80 | 2 | 1,600 | 20 |
23-May-2025 | 80 | 80 | 75.65 | 75.65 | 2 | 836 | 11 |
26-May-2025 | 76.02 | 76.02 | 76.02 | 76.02 | 1 | 1,824 | 24 |
27-May-2025 | 76 | 83 | 76 | 83 | 6 | 9,050 | 109 |
28-May-2025 | 83 | 87.99 | 74.38 | 87.99 | 3 | 2,559 | 34 |
29-May-2025 | 87.9 | 87.9 | 78.85 | 78.99 | 35 | 63,192 | 607 |
30-May-2025 | 78.6 | 78.6 | 73.01 | 77.25 | 13 | 35,168 | 407 |
02-Jun-2025 | 77.25 | 77.25 | 74.94 | 74.94 | 12 | 11,397 | 149 |
03-Jun-2025 | 74.95 | 74.96 | 74.95 | 74.96 | 3 | 10,718 | 143 |
04-Jun-2025 | 74.5 | 76.7 | 74.5 | 76.7 | 3 | 1,906 | 25 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.