Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 36 | 39.47 | 34.5 | 38 | 28 | 68,807 | 1,306 |
16-Jul-2026 | 36.12 | 38 | 36.12 | 37.99 | 16 | 47,931 | 1,138 |
17-Jul-2026 | 39.96 | 39.96 | 39.96 | 39.96 | 1 | 39 | 1 |
20-Jul-2026 | 47.95 | 47.95 | 37 | 38.9 | 31 | 30,990 | 498 |
21-Jul-2026 | 39.99 | 39.99 | 38 | 38 | 16 | 17,758 | 412 |
22-Jul-2026 | 36.55 | 39.9 | 36.5 | 38 | 14 | 26,155 | 600 |
23-Jul-2026 | 38 | 39.94 | 38 | 38.55 | 16 | 14,862 | 217 |
24-Jul-2026 | 39.97 | 39.97 | 39.97 | 39.97 | 4 | 3,997 | 100 |
27-Jul-2026 | 39.97 | 39.97 | 38 | 38 | 5 | 55,111 | 1,429 |
28-Jul-2026 | 40 | 40 | 40 | 40 | 2 | 240 | 6 |
29-Jul-2026 | 38 | 40 | 38 | 40 | 9 | 8,155 | 202 |
30-Jul-2026 | 40 | 40 | 38.05 | 38.05 | 5 | 2,645 | 69 |
31-Jul-2026 | 38.5 | 38.5 | 38.5 | 38.5 | 1 | 231 | 6 |
03-Aug-2026 | 40 | 40 | 40 | 40 | 8 | 41,920 | 1,048 |
04-Aug-2026 | 45.39 | 45.39 | 40.5 | 41.12 | 29 | 1,47,483 | 1,251 |
05-Aug-2026 | 41 | 41 | 41 | 41 | 2 | 410 | 10 |
06-Aug-2026 | 39 | 39.01 | 39 | 39.01 | 3 | 2,067 | 53 |
07-Aug-2026 | 40 | 43.89 | 40 | 42 | 12 | 29,382 | 681 |
10-Aug-2026 | 40 | 41.5 | 38.5 | 41.5 | 7 | 4,029 | 100 |
11-Aug-2026 | 39.05 | 40 | 37.25 | 38.4 | 22 | 22,428 | 390 |
12-Aug-2026 | 39.99 | 41.8 | 39.1 | 39.1 | 20 | 43,030 | 805 |
13-Aug-2026 | 39.15 | 45.99 | 39.15 | 43.52 | 30 | 1,01,226 | 2,249 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
