Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2025 | 71.01 | 71.92 | 71.01 | 71.91 | 9 | 26,933 | 315 |
18-Jun-2025 | 75.48 | 75.5 | 72.6 | 72.6 | 10 | 41,152 | 451 |
19-Jun-2025 | 72.6 | 73 | 72.6 | 73 | 5 | 27,882 | 384 |
20-Jun-2025 | 73.85 | 76.5 | 71.32 | 71.32 | 6 | 15,325 | 202 |
23-Jun-2025 | 71.32 | 71.32 | 71.32 | 71.32 | 2 | 285 | 4 |
24-Jun-2025 | 74.88 | 74.88 | 73 | 73 | 6 | 8,899 | 119 |
25-Jun-2025 | 72.01 | 75.99 | 72 | 75.99 | 7 | 48,861 | 555 |
26-Jun-2025 | 72.51 | 77.98 | 72.51 | 77.98 | 6 | 40,108 | 510 |
27-Jun-2025 | 77.95 | 77.98 | 74.5 | 74.62 | 23 | 96,708 | 1,132 |
30-Jun-2025 | 73.11 | 73.5 | 73.11 | 73.5 | 11 | 17,491 | 238 |
01-Jul-2025 | 76.49 | 76.49 | 69.83 | 69.83 | 122 | 5,29,818 | 7,357 |
02-Jul-2025 | 71.1 | 72.29 | 68.01 | 71.89 | 31 | 1,53,987 | 1,858 |
03-Jul-2025 | 73.49 | 73.49 | 73 | 73 | 4 | 1,21,625 | 1,665 |
04-Jul-2025 | 70.4 | 73.5 | 70.4 | 72.03 | 24 | 2,23,160 | 1,940 |
07-Jul-2025 | 73.35 | 73.35 | 71.5 | 73 | 10 | 1,14,246 | 1,566 |
08-Jul-2025 | 72 | 76.5 | 72 | 76.5 | 4 | 7,146 | 95 |
09-Jul-2025 | 76 | 76.19 | 75.8 | 75.8 | 7 | 20,248 | 266 |
10-Jul-2025 | 73 | 75 | 73 | 74.2 | 18 | 53,829 | 707 |
11-Jul-2025 | 73.83 | 74.49 | 73.47 | 74.49 | 6 | 11,542 | 155 |
14-Jul-2025 | 75.98 | 75.98 | 73 | 75.49 | 11 | 32,982 | 447 |
15-Jul-2025 | 75.35 | 75.35 | 75.35 | 75.35 | 2 | 150 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.