Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 58 | 58 | 58 | 58 | 15 | 44,892 | 774 |
05-Feb-2026 | 58 | 58 | 58 | 58 | 1 | 58 | 1 |
06-Feb-2026 | 57.1 | 58.05 | 56.1 | 58.01 | 7 | 10,783 | 97 |
09-Feb-2026 | 52.2 | 63.29 | 52.2 | 56.6 | 32 | 71,256 | 957 |
10-Feb-2026 | 56.6 | 58 | 56.6 | 56.89 | 9 | 3,464 | 61 |
11-Feb-2026 | 60.65 | 60.65 | 60.65 | 60.65 | 2 | 121 | 1 |
12-Feb-2026 | 58 | 60.93 | 56.2 | 60.81 | 8 | 2,961 | 43 |
16-Feb-2026 | 60.81 | 60.81 | 57.5 | 57.98 | 15 | 54,693 | 932 |
17-Feb-2026 | 57.98 | 57.98 | 54.25 | 57.57 | 11 | 6,595 | 113 |
18-Feb-2026 | 60 | 60 | 55 | 55.67 | 3 | 621 | 9 |
19-Feb-2026 | 56 | 62 | 56 | 56.2 | 19 | 72,805 | 991 |
20-Feb-2026 | 56.2 | 56.5 | 56.2 | 56.4 | 10 | 17,740 | 235 |
24-Feb-2026 | 56 | 56.15 | 56 | 56.1 | 6 | 9,644 | 152 |
25-Feb-2026 | 53.4 | 56.2 | 53.1 | 54 | 15 | 5,45,579 | 10,072 |
26-Feb-2026 | 54 | 61.5 | 54 | 55.26 | 12 | 2,84,145 | 5,126 |
27-Feb-2026 | 61.8 | 61.8 | 55.1 | 58.57 | 48 | 1,12,200 | 999 |
02-Mar-2026 | 55.65 | 61.7 | 55.05 | 60.94 | 40 | 2,20,511 | 1,955 |
04-Mar-2026 | 55.05 | 60 | 55.05 | 55.5 | 11 | 15,136 | 210 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
