Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 39.99 | 40.4 | 39 | 39.96 | 16 | 4,957 | 112 |
06-Oct-2026 | 41 | 41 | 38.02 | 41 | 19 | 28,461 | 533 |
07-Oct-2026 | 42 | 42 | 39.5 | 39.51 | 12 | 13,480 | 332 |
08-Oct-2026 | 39.01 | 39.01 | 39.01 | 39.01 | 2 | 1,833 | 47 |
12-Oct-2026 | 41 | 45 | 39.1 | 43.03 | 17 | 93,085 | 1,172 |
13-Oct-2026 | 50.99 | 50.99 | 41 | 41.21 | 10 | 11,653 | 190 |
14-Oct-2026 | 41.21 | 44.19 | 40.71 | 43.5 | 7 | 13,037 | 311 |
15-Oct-2026 | 43 | 43 | 42.9 | 43 | 3 | 44,448 | 1,036 |
16-Oct-2026 | 50 | 50 | 42.13 | 43.96 | 16 | 52,583 | 782 |
19-Oct-2026 | 40 | 43.08 | 40 | 40.45 | 11 | 1,249 | 28 |
21-Oct-2026 | 40 | 45 | 38.6 | 39.5 | 10 | 9,821 | 242 |
26-Oct-2026 | 39.5 | 39.5 | 39.5 | 39.5 | 3 | 1,501 | 38 |
27-Oct-2026 | 39.5 | 45 | 39.5 | 44.33 | 4 | 251 | 4 |
28-Oct-2026 | 44 | 44 | 40 | 40.06 | 22 | 54,421 | 800 |
29-Oct-2026 | 40.1 | 40.1 | 40.1 | 40.1 | 1 | 80 | 2 |
02-Nov-2026 | 40.1 | 40.1 | 40.1 | 40.1 | 2 | 802 | 20 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
