Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 45.39 | 45.39 | 40.5 | 41.12 | 29 | 1,47,483 | 1,251 |
05-Aug-2026 | 41 | 41 | 41 | 41 | 2 | 410 | 10 |
06-Aug-2026 | 39 | 39.01 | 39 | 39.01 | 3 | 2,067 | 53 |
07-Aug-2026 | 40 | 43.89 | 40 | 42 | 12 | 29,382 | 681 |
10-Aug-2026 | 40 | 41.5 | 38.5 | 41.5 | 7 | 4,029 | 100 |
11-Aug-2026 | 39.05 | 40 | 37.25 | 38.4 | 22 | 22,428 | 390 |
12-Aug-2026 | 39.99 | 41.8 | 39.1 | 39.1 | 20 | 43,030 | 805 |
13-Aug-2026 | 39.15 | 45.99 | 39.15 | 43.52 | 30 | 1,01,226 | 2,249 |
14-Aug-2026 | 44.64 | 44.64 | 39.3 | 40.47 | 34 | 63,724 | 1,339 |
17-Aug-2026 | 40 | 43.88 | 40 | 41.99 | 18 | 75,903 | 1,804 |
18-Aug-2026 | 41 | 42 | 39.05 | 39.98 | 10 | 83,584 | 842 |
19-Aug-2026 | 45.85 | 45.85 | 38.01 | 38.22 | 24 | 62,220 | 1,111 |
20-Aug-2026 | 38.22 | 42 | 38.22 | 39.21 | 30 | 1,03,422 | 2,412 |
21-Aug-2026 | 39.21 | 41 | 39.21 | 40 | 10 | 13,817 | 341 |
24-Aug-2026 | 41 | 41 | 38.56 | 39.02 | 14 | 17,812 | 428 |
25-Aug-2026 | 39.2 | 39.2 | 37.55 | 37.55 | 7 | 17,950 | 454 |
26-Aug-2026 | 36.8 | 41.5 | 36.8 | 40 | 16 | 26,945 | 569 |
27-Aug-2026 | 40.8 | 42 | 40.8 | 41.84 | 6 | 40,444 | 966 |
28-Aug-2026 | 40 | 40 | 40 | 40 | 1 | 28,000 | 700 |
31-Aug-2026 | 40 | 40 | 40 | 40 | 1 | 1,000 | 25 |
01-Sep-2026 | 40 | 41.85 | 40 | 40.45 | 14 | 55,567 | 1,343 |
02-Sep-2026 | 41.7 | 41.7 | 39.06 | 39.61 | 9 | 48,755 | 1,114 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
