Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2025 | 76 | 83 | 76 | 83 | 6 | 9,050 | 109 |
28-May-2025 | 83 | 87.99 | 74.38 | 87.99 | 3 | 2,559 | 34 |
29-May-2025 | 87.9 | 87.9 | 78.85 | 78.99 | 35 | 63,192 | 607 |
30-May-2025 | 78.6 | 78.6 | 73.01 | 77.25 | 13 | 35,168 | 407 |
02-Jun-2025 | 77.25 | 77.25 | 74.94 | 74.94 | 12 | 11,397 | 149 |
03-Jun-2025 | 74.95 | 74.96 | 74.95 | 74.96 | 3 | 10,718 | 143 |
04-Jun-2025 | 74.5 | 76.7 | 74.5 | 76.7 | 3 | 1,906 | 25 |
05-Jun-2025 | 76.7 | 77.08 | 72.1 | 72.1 | 4 | 5,227 | 71 |
06-Jun-2025 | 72.1 | 74.9 | 69.05 | 72.2 | 15 | 37,058 | 383 |
09-Jun-2025 | 72.2 | 72.2 | 72.2 | 72.2 | 2 | 7,581 | 105 |
10-Jun-2025 | 75 | 75 | 72.21 | 72.22 | 8 | 67,297 | 931 |
11-Jun-2025 | 75.8 | 75.8 | 74 | 74 | 22 | 64,214 | 742 |
12-Jun-2025 | 74 | 74 | 74 | 74 | 2 | 2,590 | 35 |
13-Jun-2025 | 74 | 77.47 | 70.67 | 73.79 | 6 | 15,179 | 203 |
16-Jun-2025 | 71.01 | 71.92 | 71.01 | 71.91 | 9 | 26,933 | 315 |
18-Jun-2025 | 75.48 | 75.5 | 72.6 | 72.6 | 10 | 41,152 | 451 |
19-Jun-2025 | 72.6 | 73 | 72.6 | 73 | 5 | 27,882 | 384 |
20-Jun-2025 | 73.85 | 76.5 | 71.32 | 71.32 | 6 | 15,325 | 202 |
23-Jun-2025 | 71.32 | 71.32 | 71.32 | 71.32 | 2 | 285 | 4 |
24-Jun-2025 | 74.88 | 74.88 | 73 | 73 | 6 | 8,899 | 119 |
25-Jun-2025 | 72.01 | 75.99 | 72 | 75.99 | 7 | 48,861 | 555 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.