Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 40.99 | 40.99 | 37.01 | 38 | 87 | 6,27,239 | 12,449 |
29-Jun-2026 | 38.85 | 41 | 38.61 | 38.75 | 39 | 1,93,429 | 3,621 |
30-Jun-2026 | 39.5 | 40.5 | 39.5 | 39.79 | 10 | 69,156 | 1,725 |
01-Jul-2026 | 39.75 | 39.75 | 39.75 | 39.75 | 1 | 39 | 1 |
02-Jul-2026 | 39 | 40 | 39 | 39 | 6 | 9,409 | 239 |
03-Jul-2026 | 39 | 40 | 39 | 39.99 | 10 | 37,516 | 937 |
06-Jul-2026 | 41 | 41 | 39.01 | 40.49 | 9 | 4,336 | 100 |
07-Jul-2026 | 40 | 40 | 37.1 | 38.01 | 12 | 13,343 | 297 |
08-Jul-2026 | 39.95 | 40 | 39.95 | 39.99 | 12 | 65,955 | 1,649 |
09-Jul-2026 | 40.94 | 40.94 | 40.54 | 40.54 | 3 | 20,551 | 501 |
10-Jul-2026 | 39.99 | 40.89 | 38.15 | 38.23 | 19 | 30,740 | 573 |
13-Jul-2026 | 40 | 40.14 | 38.01 | 40 | 46 | 76,834 | 1,817 |
14-Jul-2026 | 38.5 | 39.99 | 36.87 | 37.86 | 20 | 64,224 | 1,663 |
15-Jul-2026 | 36 | 39.47 | 34.5 | 38 | 28 | 68,807 | 1,306 |
16-Jul-2026 | 36.12 | 38 | 36.12 | 37.99 | 16 | 47,931 | 1,138 |
17-Jul-2026 | 39.96 | 39.96 | 39.96 | 39.96 | 1 | 39 | 1 |
20-Jul-2026 | 47.95 | 47.95 | 37 | 38.9 | 31 | 30,990 | 498 |
21-Jul-2026 | 39.99 | 39.99 | 38 | 38 | 16 | 17,758 | 412 |
22-Jul-2026 | 36.55 | 39.9 | 36.5 | 38 | 14 | 26,155 | 600 |
23-Jul-2026 | 38 | 39.94 | 38 | 38.55 | 16 | 14,862 | 217 |
24-Jul-2026 | 39.97 | 39.97 | 39.97 | 39.97 | 4 | 3,997 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
