Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 74.25 | 74.25 | 68.01 | 68.87 | 38 | 16,982 | 162 |
02-Dec-2025 | 70.59 | 71.73 | 66 | 71.73 | 16 | 4,68,938 | 7,033 |
03-Dec-2025 | 74 | 74 | 67.2 | 72.97 | 18 | 5,78,716 | 8,607 |
04-Dec-2025 | 72.97 | 72.97 | 66.11 | 66.68 | 11 | 47,818 | 711 |
05-Dec-2025 | 67.75 | 70 | 66.77 | 69.9 | 9 | 14,746 | 218 |
08-Dec-2025 | 69.9 | 71.96 | 66.62 | 66.91 | 19 | 65,530 | 637 |
09-Dec-2025 | 66.8 | 67.99 | 60.6 | 65.05 | 24 | 1,08,940 | 1,302 |
10-Dec-2025 | 68.99 | 69 | 61.16 | 64.01 | 44 | 84,955 | 1,068 |
11-Dec-2025 | 68 | 68.36 | 65.61 | 67.55 | 10 | 5,053 | 51 |
12-Dec-2025 | 69.5 | 69.5 | 63.2 | 64.14 | 23 | 9,540 | 93 |
15-Dec-2025 | 65.74 | 65.74 | 65 | 65 | 9 | 20,551 | 316 |
16-Dec-2025 | 63.37 | 67 | 63.37 | 65.9 | 22 | 80,016 | 1,255 |
17-Dec-2025 | 67.22 | 68 | 63.75 | 67.8 | 28 | 1,01,621 | 1,176 |
18-Dec-2025 | 67.2 | 69 | 67.2 | 68.92 | 7 | 38,906 | 324 |
19-Dec-2025 | 68.9 | 68.92 | 66 | 66.38 | 3 | 1,733 | 23 |
22-Dec-2025 | 68.99 | 68.99 | 68.9 | 68.9 | 2 | 413 | 3 |
23-Dec-2025 | 64.45 | 64.45 | 62.11 | 62.68 | 18 | 77,289 | 1,208 |
24-Dec-2025 | 64.24 | 66.99 | 63.85 | 66.99 | 26 | 60,056 | 896 |
26-Dec-2025 | 66.99 | 72 | 66.66 | 72 | 18 | 78,931 | 1,158 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
