Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 41 | 41 | 38.56 | 39.02 | 14 | 17,812 | 428 |
25-Aug-2026 | 39.2 | 39.2 | 37.55 | 37.55 | 7 | 17,950 | 454 |
26-Aug-2026 | 36.8 | 41.5 | 36.8 | 40 | 16 | 26,945 | 569 |
27-Aug-2026 | 40.8 | 42 | 40.8 | 41.84 | 6 | 40,444 | 966 |
28-Aug-2026 | 40 | 40 | 40 | 40 | 1 | 28,000 | 700 |
31-Aug-2026 | 40 | 40 | 40 | 40 | 1 | 1,000 | 25 |
01-Sep-2026 | 40 | 41.85 | 40 | 40.45 | 14 | 55,567 | 1,343 |
02-Sep-2026 | 41.7 | 41.7 | 39.06 | 39.61 | 9 | 48,755 | 1,114 |
03-Sep-2026 | 38.02 | 39 | 38.02 | 39 | 3 | 193 | 3 |
04-Sep-2026 | 42 | 45 | 40.13 | 42.91 | 31 | 1,40,888 | 2,846 |
07-Sep-2026 | 42.5 | 44 | 42.5 | 44 | 3 | 9,051 | 212 |
09-Sep-2026 | 41.4 | 43.84 | 40.03 | 40.04 | 11 | 64,344 | 1,604 |
10-Sep-2026 | 41 | 41 | 39.55 | 39.78 | 12 | 24,114 | 500 |
11-Sep-2026 | 39.78 | 41.5 | 39.78 | 41.5 | 7 | 6,345 | 156 |
15-Sep-2026 | 38.51 | 42 | 38.51 | 42 | 13 | 10,869 | 200 |
16-Sep-2026 | 42 | 44.84 | 42 | 44.44 | 4 | 301 | 6 |
17-Sep-2026 | 44.37 | 44.37 | 44.33 | 44.33 | 3 | 4,744 | 107 |
21-Sep-2026 | 43.4 | 46 | 40.77 | 41.08 | 14 | 1,10,693 | 2,426 |
22-Sep-2026 | 41 | 41 | 38 | 38.63 | 39 | 96,344 | 2,321 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
