Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2026 | 56 | 56.15 | 56 | 56.1 | 6 | 9,644 | 152 |
25-Feb-2026 | 53.4 | 56.2 | 53.1 | 54 | 15 | 5,45,579 | 10,072 |
26-Feb-2026 | 54 | 61.5 | 54 | 55.26 | 12 | 2,84,145 | 5,126 |
27-Feb-2026 | 61.8 | 61.8 | 55.1 | 58.57 | 48 | 1,12,200 | 999 |
02-Mar-2026 | 55.65 | 61.7 | 55.05 | 60.94 | 40 | 2,20,511 | 1,955 |
04-Mar-2026 | 55.05 | 60 | 55.05 | 55.5 | 11 | 15,136 | 210 |
05-Mar-2026 | 59.99 | 62 | 55.52 | 59.49 | 24 | 1,21,752 | 1,476 |
06-Mar-2026 | 56.8 | 59.99 | 54.5 | 59.99 | 11 | 2,111 | 33 |
09-Mar-2026 | 59 | 59.9 | 59 | 59.9 | 5 | 535 | 4 |
10-Mar-2026 | 59 | 60.95 | 53 | 60.02 | 29 | 1,28,367 | 2,065 |
11-Mar-2026 | 60 | 60 | 60 | 60 | 2 | 3,300 | 55 |
12-Mar-2026 | 64 | 64 | 52.3 | 54.32 | 19 | 41,693 | 751 |
13-Mar-2026 | 54.16 | 54.63 | 52.76 | 53.93 | 18 | 40,698 | 551 |
16-Mar-2026 | 53.01 | 53.93 | 49.95 | 53.9 | 32 | 53,815 | 1,000 |
17-Mar-2026 | 53.9 | 53.9 | 52.4 | 52.61 | 10 | 51,572 | 964 |
18-Mar-2026 | 57.67 | 57.67 | 56.96 | 56.96 | 2 | 114 | 1 |
19-Mar-2026 | 52 | 54 | 48.6 | 49.76 | 47 | 1,17,423 | 2,063 |
20-Mar-2026 | 50.15 | 55 | 49.99 | 52.47 | 40 | 1,18,066 | 1,649 |
23-Mar-2026 | 49.15 | 51.69 | 49.14 | 51.08 | 7 | 29,528 | 551 |
24-Mar-2026 | 49 | 49 | 47 | 47.88 | 37 | 1,04,549 | 2,086 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
