Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 45.35 | 52.68 | 45.35 | 52.68 | 3 | 143 | 2 |
07-Apr-2026 | 52.68 | 52.68 | 52.68 | 52.68 | 1 | 526 | 10 |
08-Apr-2026 | 52.68 | 53.2 | 50 | 50.99 | 56 | 2,13,659 | 3,930 |
09-Apr-2026 | 51 | 51 | 51 | 51 | 2 | 561 | 11 |
10-Apr-2026 | 50 | 50.98 | 47.7 | 50.72 | 53 | 92,870 | 1,687 |
13-Apr-2026 | 49.71 | 50.49 | 49.71 | 50.47 | 6 | 3,028 | 60 |
15-Apr-2026 | 50.52 | 50.52 | 48.51 | 50.06 | 36 | 1,18,541 | 2,222 |
16-Apr-2026 | 53 | 53 | 48.25 | 52.62 | 14 | 11,693 | 167 |
17-Apr-2026 | 52.6 | 52.61 | 50.1 | 52.38 | 16 | 1,12,494 | 2,096 |
20-Apr-2026 | 53 | 53 | 48.2 | 50.82 | 29 | 53,681 | 992 |
21-Apr-2026 | 51.88 | 51.99 | 49 | 50.41 | 25 | 1,91,334 | 3,724 |
22-Apr-2026 | 50 | 50.15 | 49.05 | 49.46 | 9 | 13,390 | 258 |
23-Apr-2026 | 49.05 | 51.99 | 48.01 | 50 | 35 | 1,86,844 | 3,666 |
24-Apr-2026 | 50.49 | 50.49 | 49.94 | 49.97 | 7 | 35,384 | 708 |
27-Apr-2026 | 49.96 | 50 | 49.2 | 50 | 18 | 1,20,876 | 2,410 |
28-Apr-2026 | 50 | 51.99 | 50 | 51 | 10 | 49,087 | 946 |
29-Apr-2026 | 51.99 | 51.99 | 47 | 47.68 | 39 | 1,41,038 | 2,553 |
30-Apr-2026 | 49.8 | 49.93 | 48.63 | 49.71 | 5 | 52,680 | 1,057 |
04-May-2026 | 49.71 | 49.71 | 46.8 | 48.36 | 12 | 9,767 | 188 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
