Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 72 | 75.93 | 72 | 75 | 19 | 44,827 | 596 |
29-Jul-2025 | 75.5 | 78 | 72.06 | 74.1 | 15 | 36,993 | 471 |
30-Jul-2025 | 74.1 | 75 | 74.1 | 75 | 16 | 37,594 | 492 |
31-Jul-2025 | 77.99 | 77.99 | 76.1 | 77.56 | 4 | 1,634 | 14 |
01-Aug-2025 | 74.05 | 74.1 | 73.69 | 73.7 | 27 | 2,72,365 | 3,519 |
04-Aug-2025 | 73.7 | 73.7 | 73.7 | 73.7 | 1 | 147 | 2 |
05-Aug-2025 | 77 | 77 | 75.99 | 76 | 6 | 2,611 | 28 |
06-Aug-2025 | 73.11 | 73.2 | 73.11 | 73.2 | 2 | 1,316 | 9 |
07-Aug-2025 | 73.2 | 73.2 | 73 | 73.08 | 6 | 2,21,389 | 3,029 |
08-Aug-2025 | 70 | 71.45 | 66.9 | 69.04 | 20 | 69,857 | 968 |
11-Aug-2025 | 69.38 | 75.48 | 69.38 | 71 | 5 | 8,458 | 111 |
12-Aug-2025 | 70.65 | 70.65 | 66.51 | 67.51 | 7 | 1,897 | 27 |
13-Aug-2025 | 73.88 | 73.88 | 69 | 69.15 | 8 | 29,088 | 407 |
14-Aug-2025 | 75.8 | 75.8 | 74 | 74 | 8 | 17,767 | 231 |
18-Aug-2025 | 73.95 | 73.95 | 73.23 | 73.23 | 3 | 736 | 10 |
19-Aug-2025 | 72.8 | 72.8 | 69.75 | 69.79 | 24 | 22,692 | 319 |
20-Aug-2025 | 69 | 70 | 69 | 69 | 32 | 1,24,924 | 1,280 |
21-Aug-2025 | 70.5 | 70.5 | 67.02 | 68.01 | 4 | 3,052 | 44 |
22-Aug-2025 | 69.37 | 69.55 | 62.2 | 67.16 | 24 | 42,290 | 429 |
25-Aug-2025 | 67.17 | 69 | 65.24 | 65.67 | 15 | 53,363 | 636 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.