Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 40 | 45.02 | 39.94 | 40.86 | 271 | 11,37,446 | 18,610 |
04-Jun-2026 | 41.01 | 41.01 | 39.49 | 40.63 | 58 | 1,75,145 | 3,563 |
05-Jun-2026 | 41.99 | 41.99 | 40 | 41.95 | 18 | 1,11,539 | 2,608 |
08-Jun-2026 | 40.01 | 42.85 | 39.1 | 40.01 | 103 | 9,11,078 | 18,310 |
09-Jun-2026 | 42 | 42 | 39.25 | 39.97 | 85 | 6,65,530 | 14,287 |
10-Jun-2026 | 40.99 | 41.59 | 40 | 40.06 | 40 | 1,87,223 | 3,767 |
11-Jun-2026 | 40.99 | 40.99 | 40 | 40 | 3 | 2,798 | 69 |
12-Jun-2026 | 41.95 | 41.95 | 40 | 40.79 | 10 | 25,403 | 634 |
15-Jun-2026 | 41 | 41 | 38.31 | 38.61 | 46 | 2,37,622 | 5,918 |
16-Jun-2026 | 38.2 | 41 | 38.2 | 39.83 | 71 | 3,33,816 | 6,601 |
17-Jun-2026 | 39.99 | 40.49 | 39.5 | 40 | 17 | 40,049 | 916 |
18-Jun-2026 | 39.99 | 43.99 | 39.55 | 39.57 | 22 | 23,197 | 478 |
19-Jun-2026 | 41.94 | 41.94 | 39.02 | 40 | 9 | 8,635 | 208 |
22-Jun-2026 | 39 | 41 | 39 | 39.19 | 19 | 36,634 | 820 |
23-Jun-2026 | 39.19 | 39.19 | 39.19 | 39.19 | 2 | 3,958 | 101 |
24-Jun-2026 | 39.19 | 39.19 | 39.19 | 39.19 | 2 | 78 | 2 |
25-Jun-2026 | 40.99 | 40.99 | 37.01 | 38 | 87 | 6,27,239 | 12,449 |
29-Jun-2026 | 38.85 | 41 | 38.61 | 38.75 | 39 | 1,93,429 | 3,621 |
30-Jun-2026 | 39.5 | 40.5 | 39.5 | 39.79 | 10 | 69,156 | 1,725 |
01-Jul-2026 | 39.75 | 39.75 | 39.75 | 39.75 | 1 | 39 | 1 |
02-Jul-2026 | 39 | 40 | 39 | 39 | 6 | 9,409 | 239 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
