Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2025 | 73.35 | 73.35 | 71.5 | 73 | 10 | 1,14,246 | 1,566 |
08-Jul-2025 | 72 | 76.5 | 72 | 76.5 | 4 | 7,146 | 95 |
09-Jul-2025 | 76 | 76.19 | 75.8 | 75.8 | 7 | 20,248 | 266 |
10-Jul-2025 | 73 | 75 | 73 | 74.2 | 18 | 53,829 | 707 |
11-Jul-2025 | 73.83 | 74.49 | 73.47 | 74.49 | 6 | 11,542 | 155 |
14-Jul-2025 | 75.98 | 75.98 | 73 | 75.49 | 11 | 32,982 | 447 |
15-Jul-2025 | 75.35 | 75.35 | 75.35 | 75.35 | 2 | 150 | 2 |
16-Jul-2025 | 74.99 | 74.99 | 73 | 73 | 10 | 17,526 | 237 |
17-Jul-2025 | 70.56 | 75.5 | 70.56 | 75.5 | 7 | 8,503 | 115 |
18-Jul-2025 | 75.45 | 76 | 72.5 | 72.5 | 15 | 33,845 | 417 |
21-Jul-2025 | 72.5 | 76 | 71.65 | 74 | 12 | 41,564 | 433 |
22-Jul-2025 | 75 | 77.45 | 73.06 | 73.2 | 12 | 33,362 | 433 |
23-Jul-2025 | 73.2 | 76.86 | 72.01 | 72.62 | 34 | 1,37,079 | 1,368 |
24-Jul-2025 | 72.62 | 73 | 72.62 | 72.65 | 8 | 16,059 | 124 |
25-Jul-2025 | 72.65 | 72.65 | 72.6 | 72.65 | 17 | 29,991 | 413 |
28-Jul-2025 | 72 | 75.93 | 72 | 75 | 19 | 44,827 | 596 |
29-Jul-2025 | 75.5 | 78 | 72.06 | 74.1 | 15 | 36,993 | 471 |
30-Jul-2025 | 74.1 | 75 | 74.1 | 75 | 16 | 37,594 | 492 |
31-Jul-2025 | 77.99 | 77.99 | 76.1 | 77.56 | 4 | 1,634 | 14 |
01-Aug-2025 | 74.05 | 74.1 | 73.69 | 73.7 | 27 | 2,72,365 | 3,519 |
04-Aug-2025 | 73.7 | 73.7 | 73.7 | 73.7 | 1 | 147 | 2 |
05-Aug-2025 | 77 | 77 | 75.99 | 76 | 6 | 2,611 | 28 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.