Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 69.98 | 72 | 69.98 | 69.98 | 4 | 8,319 | 116 |
23-Oct-2025 | 69.64 | 72 | 69.63 | 71.5 | 10 | 48,260 | 692 |
27-Oct-2025 | 72 | 72 | 66.2 | 70.8 | 5 | 18,173 | 251 |
28-Oct-2025 | 67 | 71.89 | 66.56 | 68.07 | 9 | 11,723 | 121 |
29-Oct-2025 | 68 | 68 | 68 | 68 | 2 | 3,604 | 53 |
30-Oct-2025 | 73.95 | 73.95 | 72.99 | 72.99 | 3 | 14,989 | 204 |
31-Oct-2025 | 72.27 | 72.27 | 68.3 | 72.05 | 14 | 64,926 | 900 |
03-Nov-2025 | 72 | 72.05 | 68 | 68 | 9 | 40,751 | 566 |
06-Nov-2025 | 67.05 | 67.05 | 63.1 | 66 | 12 | 33,066 | 500 |
07-Nov-2025 | 67.99 | 67.99 | 63.61 | 63.61 | 2 | 7,053 | 104 |
10-Nov-2025 | 73.5 | 73.5 | 65.4 | 66.7 | 93 | 4,96,592 | 1,359 |
12-Nov-2025 | 73 | 73.8 | 65.7 | 72.49 | 18 | 1,37,703 | 1,911 |
13-Nov-2025 | 73.94 | 73.94 | 66.26 | 69.86 | 20 | 95,450 | 1,101 |
17-Nov-2025 | 66.52 | 70 | 66.51 | 70 | 10 | 43,780 | 628 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.