Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 46 | 48.26 | 45.5 | 48.26 | 76 | 1,79,238 | 3,412 |
14-May-2026 | 47.29 | 49.88 | 46.5 | 49.48 | 16 | 60,778 | 1,272 |
15-May-2026 | 48.99 | 48.99 | 46.05 | 46.06 | 9 | 35,358 | 739 |
18-May-2026 | 46.06 | 48.8 | 44.24 | 44.54 | 23 | 86,325 | 1,704 |
19-May-2026 | 45.2 | 47 | 44 | 44.83 | 25 | 68,407 | 1,450 |
20-May-2026 | 45.73 | 45.73 | 43.9 | 45.72 | 5 | 4,532 | 102 |
21-May-2026 | 46.97 | 46.97 | 46.97 | 46.97 | 1 | 187 | 4 |
22-May-2026 | 46.5 | 46.9 | 46.5 | 46.9 | 8 | 11,946 | 251 |
25-May-2026 | 46.85 | 46.85 | 42.26 | 45.18 | 33 | 63,932 | 1,104 |
26-May-2026 | 45.85 | 48.94 | 43.2 | 44.12 | 43 | 78,468 | 1,136 |
27-May-2026 | 44 | 46.3 | 43.01 | 46.13 | 31 | 1,24,811 | 1,893 |
29-May-2026 | 45.9 | 45.9 | 43.11 | 45.81 | 16 | 38,947 | 833 |
01-Jun-2026 | 45 | 45.78 | 45 | 45.78 | 3 | 585 | 13 |
02-Jun-2026 | 45 | 45 | 37.86 | 41.07 | 139 | 5,71,972 | 8,977 |
03-Jun-2026 | 40 | 45.02 | 39.94 | 40.86 | 271 | 11,37,446 | 18,610 |
04-Jun-2026 | 41.01 | 41.01 | 39.49 | 40.63 | 58 | 1,75,145 | 3,563 |
05-Jun-2026 | 41.99 | 41.99 | 40 | 41.95 | 18 | 1,11,539 | 2,608 |
08-Jun-2026 | 40.01 | 42.85 | 39.1 | 40.01 | 103 | 9,11,078 | 18,310 |
09-Jun-2026 | 42 | 42 | 39.25 | 39.97 | 85 | 6,65,530 | 14,287 |
10-Jun-2026 | 40.99 | 41.59 | 40 | 40.06 | 40 | 1,87,223 | 3,767 |
11-Jun-2026 | 40.99 | 40.99 | 40 | 40 | 3 | 2,798 | 69 |
12-Jun-2026 | 41.95 | 41.95 | 40 | 40.79 | 10 | 25,403 | 634 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
