Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Sep-2025 | 72.01 | 77.4 | 71.01 | 77.4 | 13 | 62,715 | 760 |
05-Sep-2025 | 79.83 | 79.83 | 71.6 | 72.32 | 10 | 4,209 | 53 |
08-Sep-2025 | 74 | 74 | 71.8 | 71.93 | 25 | 44,361 | 448 |
09-Sep-2025 | 74 | 75 | 74 | 74 | 6 | 42,010 | 565 |
10-Sep-2025 | 71.01 | 75 | 71 | 73.6 | 41 | 2,17,536 | 2,515 |
11-Sep-2025 | 73.24 | 73.24 | 73.24 | 73.24 | 1 | 73 | 1 |
12-Sep-2025 | 73 | 75 | 71.14 | 72.03 | 21 | 25,105 | 335 |
15-Sep-2025 | 77.03 | 77.03 | 72.03 | 74.88 | 16 | 27,982 | 325 |
16-Sep-2025 | 74.5 | 76.95 | 72.1 | 75 | 12 | 37,859 | 485 |
17-Sep-2025 | 75 | 75.37 | 72.52 | 74.15 | 13 | 25,286 | 303 |
18-Sep-2025 | 74.15 | 74.15 | 72.6 | 72.6 | 6 | 9,662 | 120 |
19-Sep-2025 | 71.61 | 72 | 71.61 | 72 | 7 | 7,702 | 106 |
22-Sep-2025 | 71 | 76.9 | 71 | 76.9 | 5 | 4,254 | 49 |
23-Sep-2025 | 72 | 72.88 | 71 | 72.25 | 39 | 1,36,792 | 1,411 |
24-Sep-2025 | 71.89 | 72.85 | 71 | 71.03 | 13 | 9,047 | 112 |
26-Sep-2025 | 75.99 | 75.99 | 69.1 | 69.44 | 13 | 15,815 | 194 |
29-Sep-2025 | 69.1 | 72.9 | 67.5 | 72.9 | 17 | 78,637 | 1,070 |
30-Sep-2025 | 66 | 72.7 | 66 | 72 | 56 | 2,70,815 | 2,604 |
01-Oct-2025 | 74.8 | 74.8 | 74.7 | 74.73 | 4 | 448 | 2 |
03-Oct-2025 | 68.5 | 71.99 | 68.5 | 71.99 | 10 | 4,563 | 53 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.