Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 49.96 | 50 | 49.2 | 50 | 18 | 1,20,876 | 2,410 |
28-Apr-2026 | 50 | 51.99 | 50 | 51 | 10 | 49,087 | 946 |
29-Apr-2026 | 51.99 | 51.99 | 47 | 47.68 | 39 | 1,41,038 | 2,553 |
30-Apr-2026 | 49.8 | 49.93 | 48.63 | 49.71 | 5 | 52,680 | 1,057 |
04-May-2026 | 49.71 | 49.71 | 46.8 | 48.36 | 12 | 9,767 | 188 |
05-May-2026 | 48.36 | 48.5 | 48.36 | 48.5 | 10 | 11,875 | 201 |
06-May-2026 | 48.5 | 52.99 | 43.9 | 45.66 | 122 | 2,98,461 | 4,777 |
07-May-2026 | 46.8 | 49.94 | 46.8 | 48 | 58 | 2,63,762 | 4,936 |
08-May-2026 | 48.95 | 48.95 | 48 | 48 | 11 | 89,967 | 1,840 |
11-May-2026 | 48 | 48 | 45 | 47 | 48 | 2,27,516 | 3,351 |
12-May-2026 | 48.5 | 48.5 | 48.25 | 48.47 | 7 | 98,067 | 2,028 |
13-May-2026 | 46 | 48.26 | 45.5 | 48.26 | 76 | 1,79,238 | 3,412 |
14-May-2026 | 47.29 | 49.88 | 46.5 | 49.48 | 16 | 60,778 | 1,272 |
15-May-2026 | 48.99 | 48.99 | 46.05 | 46.06 | 9 | 35,358 | 739 |
18-May-2026 | 46.06 | 48.8 | 44.24 | 44.54 | 23 | 86,325 | 1,704 |
19-May-2026 | 45.2 | 47 | 44 | 44.83 | 25 | 68,407 | 1,450 |
20-May-2026 | 45.73 | 45.73 | 43.9 | 45.72 | 5 | 4,532 | 102 |
21-May-2026 | 46.97 | 46.97 | 46.97 | 46.97 | 1 | 187 | 4 |
22-May-2026 | 46.5 | 46.9 | 46.5 | 46.9 | 8 | 11,946 | 251 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
