Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2026 | 1,081 | 1,081 | 1,081 | 1,081 | 1 | 1,081 | 1 |
28-Jul-2026 | 1,129 | 1,129 | 1,129 | 1,129 | 1 | 1,129 | 1 |
29-Jul-2026 | 1,073 | 1,073 | 1,073 | 1,073 | 1 | 1,073 | 1 |
05-Aug-2026 | 1,126.65 | 1,126.65 | 1,074 | 1,080.25 | 26 | 1,30,327 | 88 |
10-Aug-2026 | 1,085.65 | 1,085.65 | 1,080.25 | 1,080.25 | 2 | 10,807 | 10 |
11-Aug-2026 | 1,080.25 | 1,134.25 | 1,027.05 | 1,027.5 | 7 | 46,982 | 35 |
12-Aug-2026 | 1,078.85 | 1,078.85 | 1,078.85 | 1,078.85 | 4 | 11,867 | 11 |
13-Aug-2026 | 1,132.75 | 1,132.75 | 1,100 | 1,100 | 9 | 20,127 | 17 |
17-Aug-2026 | 1,045.05 | 1,045.05 | 1,045 | 1,045 | 7 | 15,675 | 15 |
18-Aug-2026 | 1,050.2 | 1,050.2 | 1,050.2 | 1,050.2 | 1 | 1,050 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
