Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 1,127.7 | 1,127.7 | 1,127.7 | 1,127.7 | 1 | 1,127 | 1 |
09-Oct-2025 | 1,127.7 | 1,127.7 | 1,127.7 | 1,127.7 | 1 | 3,383 | 3 |
10-Oct-2025 | 1,071.7 | 1,100 | 1,071.35 | 1,090.75 | 15 | 36,698 | 23 |
13-Oct-2025 | 1,037.3 | 1,144.9 | 1,037 | 1,144.9 | 6 | 40,122 | 35 |
15-Oct-2025 | 1,151 | 1,151 | 1,151 | 1,151 | 1 | 1,151 | 1 |
16-Oct-2025 | 1,208 | 1,208 | 1,205 | 1,205 | 4 | 43,415 | 36 |
20-Oct-2025 | 1,205 | 1,205 | 1,205 | 1,205 | 1 | 1,205 | 1 |
24-Oct-2025 | 1,144.75 | 1,205 | 1,144.75 | 1,204.95 | 11 | 77,963 | 33 |
29-Oct-2025 | 1,191 | 1,191 | 1,191 | 1,191 | 1 | 1,191 | 1 |
03-Nov-2025 | 1,191 | 1,191 | 1,191 | 1,191 | 4 | 9,528 | 8 |
04-Nov-2025 | 1,191 | 1,250.45 | 1,191 | 1,250.45 | 5 | 13,219 | 11 |
06-Nov-2025 | 1,250.45 | 1,250.45 | 1,250.45 | 1,250.45 | 1 | 2,500 | 2 |
07-Nov-2025 | 1,250.45 | 1,311.95 | 1,250.45 | 1,300 | 15 | 31,365 | 21 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.