Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jan-2026 | 1,178 | 1,178 | 1,178 | 1,178 | 1 | 1,178 | 1 |
05-Jan-2026 | 1,119.1 | 1,119.1 | 1,119.1 | 1,119.1 | 5 | 5,595 | 5 |
06-Jan-2026 | 1,080 | 1,080 | 1,063.15 | 1,063.15 | 3 | 3,207 | 3 |
07-Jan-2026 | 1,011 | 1,113.95 | 1,010 | 1,061.5 | 11 | 27,498 | 25 |
08-Jan-2026 | 1,108 | 1,108 | 1,108 | 1,108 | 1 | 1,108 | 1 |
09-Jan-2026 | 1,100 | 1,100 | 1,100 | 1,100 | 1 | 1,100 | 1 |
20-Jan-2026 | 1,098 | 1,100 | 1,098 | 1,099.15 | 8 | 26,378 | 24 |
21-Jan-2026 | 1,099.15 | 1,099.15 | 1,099.15 | 1,099.15 | 1 | 6,594 | 6 |
28-Jan-2026 | 1,045 | 1,045 | 1,044.2 | 1,044.2 | 12 | 17,752 | 17 |
29-Jan-2026 | 992 | 992 | 992 | 992 | 6 | 8,928 | 9 |
30-Jan-2026 | 942.4 | 942.4 | 942.4 | 942.4 | 6 | 8,481 | 9 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
