Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 1,174.1 | 1,174.1 | 1,174.1 | 1,174.1 | 1 | 1,174 | 1 |
11-Dec-2025 | 1,115.4 | 1,167.95 | 1,115.4 | 1,167.95 | 7 | 8,975 | 7 |
22-Dec-2025 | 1,168 | 1,168 | 1,109.6 | 1,109.6 | 5 | 11,154 | 10 |
26-Dec-2025 | 1,055 | 1,165.05 | 1,055 | 1,069.4 | 9 | 15,983 | 12 |
29-Dec-2025 | 1,069.4 | 1,069.4 | 1,069.4 | 1,069.4 | 2 | 5,347 | 5 |
31-Dec-2025 | 1,017 | 1,122 | 1,017 | 1,122 | 2 | 4,173 | 4 |
02-Jan-2026 | 1,178 | 1,178 | 1,178 | 1,178 | 1 | 1,178 | 1 |
05-Jan-2026 | 1,119.1 | 1,119.1 | 1,119.1 | 1,119.1 | 5 | 5,595 | 5 |
06-Jan-2026 | 1,080 | 1,080 | 1,063.15 | 1,063.15 | 3 | 3,207 | 3 |
07-Jan-2026 | 1,011 | 1,113.95 | 1,010 | 1,061.5 | 11 | 27,498 | 25 |
08-Jan-2026 | 1,108 | 1,108 | 1,108 | 1,108 | 1 | 1,108 | 1 |
09-Jan-2026 | 1,100 | 1,100 | 1,100 | 1,100 | 1 | 1,100 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
