Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2025 | 1,540.8 | 1,540.8 | 1,540.8 | 1,540.8 | 1 | 1,540 | 1 |
06-Aug-2025 | 1,463.8 | 1,538 | 1,463.8 | 1,538 | 8 | 16,176 | 10 |
07-Aug-2025 | 1,530.8 | 1,530.8 | 1,530.8 | 1,530.8 | 1 | 1,530 | 1 |
13-Aug-2025 | 1,530.8 | 1,530.8 | 1,530.8 | 1,530.8 | 2 | 4,592 | 3 |
14-Aug-2025 | 1,530 | 1,530 | 1,530 | 1,530 | 1 | 1,530 | 1 |
22-Aug-2025 | 1,530 | 1,530 | 1,530 | 1,530 | 2 | 6,120 | 4 |
25-Aug-2025 | 1,453.5 | 1,453.5 | 1,453.5 | 1,453.5 | 1 | 1,453 | 1 |
28-Aug-2025 | 1,453.55 | 1,453.55 | 1,453.55 | 1,453.55 | 1 | 1,453 | 1 |
02-Sep-2025 | 1,523 | 1,523 | 1,523 | 1,523 | 1 | 1,523 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.