Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 1,057.15 | 1,057.15 | 1,057.15 | 1,057.15 | 1 | 1,057 | 1 |
22-Jun-2026 | 1,004.3 | 1,108 | 1,004.3 | 1,107.7 | 14 | 1,31,770 | 129 |
23-Jun-2026 | 1,162.95 | 1,162.95 | 1,158 | 1,158 | 6 | 38,362 | 33 |
24-Jun-2026 | 1,100.1 | 1,189 | 1,100.1 | 1,189 | 10 | 16,590 | 15 |
29-Jun-2026 | 1,160 | 1,160 | 1,160 | 1,160 | 1 | 2,320 | 2 |
02-Jul-2026 | 1,199.85 | 1,199.85 | 1,197.95 | 1,197.95 | 8 | 25,158 | 21 |
03-Jul-2026 | 1,140 | 1,140 | 1,138.1 | 1,138.1 | 12 | 35,283 | 29 |
10-Jul-2026 | 1,085 | 1,138.1 | 1,081.2 | 1,138.1 | 9 | 28,214 | 25 |
13-Jul-2026 | 1,081.2 | 1,081.2 | 1,081.2 | 1,081.2 | 1 | 1,081 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
