Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 1,431.7 | 1,431.7 | 1,431.7 | 1,431.7 | 16 | 1,43,170 | 100 |
15-Jul-2025 | 1,503.25 | 1,503.25 | 1,503 | 1,503 | 14 | 1,41,298 | 94 |
16-Jul-2025 | 1,503 | 1,503 | 1,427.85 | 1,502.5 | 14 | 55,761 | 38 |
17-Jul-2025 | 1,502.5 | 1,502.5 | 1,502.5 | 1,502.5 | 1 | 1,502 | 1 |
18-Jul-2025 | 1,502.7 | 1,502.7 | 1,502.7 | 1,502.7 | 1 | 1,502 | 1 |
22-Jul-2025 | 1,499 | 1,499 | 1,496 | 1,496 | 2 | 4,491 | 3 |
23-Jul-2025 | 1,423 | 1,494 | 1,422 | 1,494 | 7 | 93,949 | 65 |
24-Jul-2025 | 1,493.6 | 1,559.95 | 1,493.6 | 1,554.5 | 6 | 20,208 | 9 |
28-Jul-2025 | 1,493 | 1,493 | 1,493 | 1,493 | 1 | 2,986 | 2 |
29-Jul-2025 | 1,493 | 1,493 | 1,493 | 1,493 | 1 | 1,493 | 1 |
30-Jul-2025 | 1,419 | 1,482.9 | 1,419 | 1,482.9 | 3 | 17,091 | 12 |
31-Jul-2025 | 1,408.8 | 1,500 | 1,408.8 | 1,500 | 2 | 2,908 | 1 |
01-Aug-2025 | 1,470 | 1,470 | 1,470 | 1,470 | 2 | 5,880 | 4 |
05-Aug-2025 | 1,540.8 | 1,540.8 | 1,540.8 | 1,540.8 | 1 | 1,540 | 1 |
06-Aug-2025 | 1,463.8 | 1,538 | 1,463.8 | 1,538 | 8 | 16,176 | 10 |
07-Aug-2025 | 1,530.8 | 1,530.8 | 1,530.8 | 1,530.8 | 1 | 1,530 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.