Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Sep-2025 | 1,426 | 1,426 | 1,426 | 1,426 | 5 | 24,242 | 17 |
19-Sep-2025 | 1,426 | 1,426 | 1,426 | 1,426 | 1 | 1,426 | 1 |
22-Sep-2025 | 1,355 | 1,355 | 1,355 | 1,355 | 3 | 5,420 | 4 |
24-Sep-2025 | 1,287.25 | 1,287.25 | 1,287.25 | 1,287.25 | 1 | 2,574 | 2 |
25-Sep-2025 | 1,287.45 | 1,287.45 | 1,287.45 | 1,287.45 | 2 | 3,862 | 3 |
26-Sep-2025 | 1,223.35 | 1,223.35 | 1,223.3 | 1,223.3 | 4 | 7,339 | 6 |
29-Sep-2025 | 1,223.3 | 1,223.3 | 1,223.3 | 1,223.3 | 1 | 2,446 | 2 |
01-Oct-2025 | 1,162.15 | 1,248.75 | 1,162.15 | 1,248.75 | 8 | 33,876 | 27 |
06-Oct-2025 | 1,248.75 | 1,248.75 | 1,186.35 | 1,186.35 | 8 | 48,702 | 30 |
07-Oct-2025 | 1,186.35 | 1,186.35 | 1,186.35 | 1,186.35 | 2 | 2,372 | 2 |
08-Oct-2025 | 1,127.7 | 1,127.7 | 1,127.7 | 1,127.7 | 1 | 1,127 | 1 |
09-Oct-2025 | 1,127.7 | 1,127.7 | 1,127.7 | 1,127.7 | 1 | 3,383 | 3 |
10-Oct-2025 | 1,071.7 | 1,100 | 1,071.35 | 1,090.75 | 15 | 36,698 | 23 |
13-Oct-2025 | 1,037.3 | 1,144.9 | 1,037 | 1,144.9 | 6 | 40,122 | 35 |
15-Oct-2025 | 1,151 | 1,151 | 1,151 | 1,151 | 1 | 1,151 | 1 |
16-Oct-2025 | 1,208 | 1,208 | 1,205 | 1,205 | 4 | 43,415 | 36 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.