iifl-logo

Kemp & Co Ltd Historical Data

1,205
(4.69%)
Oct 16, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kemp & Co Ltd Historical Data

19/09/2025calendar-icon
19/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Sep-2025

1,426

1,4261,4261,426524,24217

19-Sep-2025

1,426

1,4261,4261,42611,4261

22-Sep-2025

1,355

1,3551,3551,35535,4204

24-Sep-2025

1,287.25

1,287.251,287.251,287.2512,5742

25-Sep-2025

1,287.45

1,287.451,287.451,287.4523,8623

26-Sep-2025

1,223.35

1,223.351,223.31,223.347,3396

29-Sep-2025

1,223.3

1,223.31,223.31,223.312,4462

01-Oct-2025

1,162.15

1,248.751,162.151,248.75833,87627

06-Oct-2025

1,248.75

1,248.751,186.351,186.35848,70230

07-Oct-2025

1,186.35

1,186.351,186.351,186.3522,3722

08-Oct-2025

1,127.7

1,127.71,127.71,127.711,1271

09-Oct-2025

1,127.7

1,127.71,127.71,127.713,3833

10-Oct-2025

1,071.7

1,1001,071.351,090.751536,69823

13-Oct-2025

1,037.3

1,144.91,0371,144.9640,12235

15-Oct-2025

1,151

1,1511,1511,15111,1511

16-Oct-2025

1,208

1,2081,2051,205443,41536

Kemp & Co.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.