iifl-logo

Kemp & Co Ltd Historical Data

1,494
(-0.13%)
Jul 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kemp & Co Ltd Historical Data

23/06/2025calendar-icon
23/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Jun-2025

1,348.7

1,348.71,348.71,348.711,3481

25-Jun-2025

1,282.2

1,348.51,282.21,304.323,9123

30-Jun-2025

1,250

1,363.551,2501,363.551261,01746

14-Jul-2025

1,431.7

1,431.71,431.71,431.7161,43,170100

15-Jul-2025

1,503.25

1,503.251,5031,503141,41,29894

16-Jul-2025

1,503

1,5031,427.851,502.51455,76138

17-Jul-2025

1,502.5

1,502.51,502.51,502.511,5021

18-Jul-2025

1,502.7

1,502.71,502.71,502.711,5021

22-Jul-2025

1,499

1,4991,4961,49624,4913

23-Jul-2025

1,423

1,4941,4221,494793,94965

Kemp & Co.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.