Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 959.6 | 959.6 | 959.6 | 959.6 | 1 | 4,798 | 5 |
17-Apr-2026 | 959.6 | 959.6 | 959.6 | 959.6 | 2 | 1,919 | 2 |
22-Apr-2026 | 1,007.55 | 1,007.55 | 1,007 | 1,007 | 5 | 19,140 | 14 |
23-Apr-2026 | 1,057.35 | 1,057.35 | 1,057.35 | 1,057.35 | 2 | 5,286 | 5 |
27-Apr-2026 | 1,057.35 | 1,110.2 | 1,057.35 | 1,104.35 | 4 | 9,938 | 9 |
28-Apr-2026 | 1,104.35 | 1,104.35 | 1,104.35 | 1,104.35 | 3 | 22,087 | 20 |
29-Apr-2026 | 1,104.35 | 1,159.55 | 1,104.35 | 1,159.55 | 4 | 18,494 | 16 |
30-Apr-2026 | 1,159.55 | 1,159.55 | 1,159.55 | 1,159.55 | 3 | 3,478 | 3 |
04-May-2026 | 1,217.45 | 1,217.5 | 1,210 | 1,210 | 10 | 24,309 | 15 |
05-May-2026 | 1,210 | 1,210 | 1,210 | 1,210 | 2 | 3,630 | 3 |
06-May-2026 | 1,270 | 1,270 | 1,200 | 1,200 | 10 | 69,163 | 50 |
07-May-2026 | 1,200 | 1,200 | 1,200 | 1,200 | 2 | 24,000 | 20 |
12-May-2026 | 1,140 | 1,170 | 1,140 | 1,170 | 3 | 6,870 | 6 |
14-May-2026 | 1,177.65 | 1,177.7 | 1,177.65 | 1,177.7 | 3 | 12,954 | 11 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
