Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 1,281 | 1,281 | 1,200 | 1,200 | 5 | 41,853 | 34 |
26-SEP-2024 | 1,200 | 1,200 | 1,200 | 1,200 | 2 | 7,200 | 6 |
04-OCT-2024 | 1,200 | 1,200 | 1,200 | 1,200 | 1 | 1,200 | 1 |
07-OCT-2024 | 1,200 | 1,200 | 1,140 | 1,140 | 5 | 8,040 | 7 |
08-OCT-2024 | 1,100 | 1,100 | 1,084 | 1,100 | 5 | 19,608 | 18 |
09-OCT-2024 | 1,111 | 1,111 | 1,111 | 1,111 | 3 | 16,665 | 15 |
10-OCT-2024 | 1,111 | 1,111.5 | 1,111 | 1,111 | 8 | 64,462 | 58 |
11-OCT-2024 | 1,166.55 | 1,166.55 | 1,166.55 | 1,166.55 | 2 | 5,832 | 5 |
14-OCT-2024 | 1,166.55 | 1,166.55 | 1,111 | 1,111 | 8 | 11,221 | 10 |
16-OCT-2024 | 1,115.2 | 1,166 | 1,115.2 | 1,166 | 2 | 5,677 | 5 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
