Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 1,361.9 | 1,361.9 | 1,361.9 | 1,361.9 | 1 | 1,361 | 1 |
27-May-2025 | 1,361.9 | 1,361.9 | 1,293.95 | 1,294 | 13 | 82,888 | 64 |
29-May-2025 | 1,294 | 1,294 | 1,294 | 1,294 | 1 | 1,294 | 1 |
02-Jun-2025 | 1,294 | 1,294 | 1,294 | 1,294 | 6 | 16,822 | 13 |
03-Jun-2025 | 1,354 | 1,354 | 1,354 | 1,354 | 1 | 1,354 | 1 |
04-Jun-2025 | 1,300 | 1,300 | 1,286.3 | 1,286.3 | 9 | 12,876 | 10 |
05-Jun-2025 | 1,347.9 | 1,347.9 | 1,347.9 | 1,347.9 | 1 | 1,347 | 1 |
06-Jun-2025 | 1,347.9 | 1,347.9 | 1,347.85 | 1,347.85 | 6 | 8,087 | 6 |
10-Jun-2025 | 1,315 | 1,315 | 1,315 | 1,315 | 2 | 6,575 | 5 |
11-Jun-2025 | 1,372 | 1,372 | 1,372 | 1,372 | 1 | 1,372 | 1 |
12-Jun-2025 | 1,303.4 | 1,303.4 | 1,303.4 | 1,303.4 | 8 | 16,944 | 13 |
13-Jun-2025 | 1,300 | 1,300 | 1,300 | 1,300 | 1 | 1,300 | 1 |
16-Jun-2025 | 1,241 | 1,356.95 | 1,235 | 1,356.95 | 9 | 19,978 | 16 |
18-Jun-2025 | 1,289.15 | 1,289.15 | 1,289.15 | 1,289.15 | 4 | 7,734 | 6 |
19-Jun-2025 | 1,347.95 | 1,348.7 | 1,347.95 | 1,348.35 | 2 | 2,696 | 1 |
23-Jun-2025 | 1,348.7 | 1,348.7 | 1,348.7 | 1,348.7 | 1 | 1,348 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.