Kenrik Industries Ltd

Kenrik Industries Ltd Historical Data

NSEBSE

₹13.86

(5.00%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	19.05	19.05	18.9	18.9	2	2,27,700	12,000
13-Jun-2025	18.18	18.18	18.18	18.18	2	2,18,160	12,000
16-Jun-2025	16.55	18.5	16.55	18.46	9	9,73,380	30,000
17-Jun-2025	18.2	18.2	18.2	18.2	1	1,09,200	6,000
18-Jun-2025	16.83	18	16.83	18	3	3,16,980	6,000
19-Jun-2025	18	18	18	18	1	1,08,000	6,000
20-Jun-2025	18	18	18	18	1	1,08,000	6,000
23-Jun-2025	18	18	17.1	17.1	7	35,14,920	1,98,000
24-Jun-2025	17.2	17.2	17	17	3	3,07,800	18,000
25-Jun-2025	17	17	16.5	16.98	8	17,23,860	90,000
26-Jun-2025	17.32	17.32	14	14.58	120	1,32,84,420	5,34,000
27-Jun-2025	14.8	14.8	14.5	14.5	9	7,95,900	42,000
30-Jun-2025	14.5	14.51	14.4	14.4	5	4,33,920	30,000
01-Jul-2025	14	15	13.75	13.78	8	6,76,260	48,000
02-Jul-2025	14	14.46	14	14.45	10	8,61,780	60,000
03-Jul-2025	14.45	14.45	14.45	14.45	1	86,700	6,000
04-Jul-2025	14.99	14.99	14.55	14.55	5	5,30,280	36,000
07-Jul-2025	14.55	14.6	14.55	14.6	3	2,62,200	18,000
09-Jul-2025	14.59	14.59	13.87	13.87	8	7,58,520	54,000
10-Jul-2025	13.87	13.87	13.19	13.2	4	3,20,700	24,000
11-Jul-2025	12.85	13.86	12.85	13.86	8	6,45,300	48,000

Kenrik Industries Ltd: Related NEWS

No Record Found

Invest wise with Expert advice