Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 11.94 | 12.39 | 11.25 | 12.38 | 5 | 3,62,040 | 30,000 |
03-Oct-2025 | 12.38 | 12.38 | 12.38 | 12.38 | 1 | 74,280 | 6,000 |
06-Oct-2025 | 12 | 12.5 | 12 | 12.5 | 2 | 1,47,000 | 12,000 |
08-Oct-2025 | 12.5 | 12.5 | 11.36 | 12.48 | 4 | 2,86,980 | 18,000 |
09-Oct-2025 | 12.48 | 12.48 | 12.48 | 12.48 | 1 | 74,880 | 6,000 |
10-Oct-2025 | 12.48 | 12.48 | 12.48 | 12.48 | 1 | 74,880 | 6,000 |
14-Oct-2025 | 11.39 | 11.39 | 11.39 | 11.39 | 1 | 68,340 | 6,000 |
15-Oct-2025 | 11.39 | 11.94 | 11.3 | 11.82 | 6 | 4,87,800 | 24,000 |
23-Oct-2025 | 12.2 | 12.2 | 11.29 | 11.84 | 3 | 2,11,980 | 12,000 |
30-Oct-2025 | 12.2 | 12.2 | 12.2 | 12.2 | 1 | 73,200 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.