Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 12.66 | 12.8 | 12.66 | 12.79 | 4 | 3,06,000 | 24,000 |
11-Sep-2025 | 12.5 | 12.5 | 12.17 | 12.35 | 4 | 2,96,280 | 24,000 |
12-Sep-2025 | 12.36 | 12.36 | 12.36 | 12.36 | 2 | 1,48,320 | 12,000 |
15-Sep-2025 | 12.35 | 12.36 | 12.35 | 12.36 | 2 | 1,48,260 | 12,000 |
16-Sep-2025 | 12.65 | 12.65 | 12.36 | 12.36 | 2 | 1,50,060 | 12,000 |
17-Sep-2025 | 12.68 | 12.69 | 12.68 | 12.69 | 2 | 1,52,220 | 12,000 |
18-Sep-2025 | 12.69 | 12.69 | 12.68 | 12.68 | 2 | 1,52,220 | 12,000 |
19-Sep-2025 | 12.17 | 12.99 | 12.05 | 12.98 | 6 | 4,48,140 | 36,000 |
24-Sep-2025 | 12.68 | 12.68 | 12.38 | 12.38 | 2 | 1,50,360 | 12,000 |
25-Sep-2025 | 12.37 | 12.37 | 11.82 | 11.83 | 6 | 4,29,060 | 36,000 |
01-Oct-2025 | 11.94 | 12.39 | 11.25 | 12.38 | 5 | 3,62,040 | 30,000 |
03-Oct-2025 | 12.38 | 12.38 | 12.38 | 12.38 | 1 | 74,280 | 6,000 |
06-Oct-2025 | 12 | 12.5 | 12 | 12.5 | 2 | 1,47,000 | 12,000 |
08-Oct-2025 | 12.5 | 12.5 | 11.36 | 12.48 | 4 | 2,86,980 | 18,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.