Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Feb-2026 | 8.4 | 8.4 | 8.2 | 8.21 | 3 | 1,48,860 | 12,000 |
04-Mar-2026 | 8.44 | 8.62 | 8.44 | 8.62 | 2 | 1,02,360 | 12,000 |
09-Mar-2026 | 8.19 | 9.05 | 8.19 | 9.05 | 4 | 2,09,040 | 18,000 |
13-Mar-2026 | 8.6 | 9.01 | 8.57 | 8.57 | 3 | 1,57,080 | 18,000 |
16-Mar-2026 | 8.14 | 8.14 | 6.86 | 7.88 | 6 | 2,69,880 | 24,000 |
23-Mar-2026 | 7.49 | 7.49 | 7.12 | 7.14 | 5 | 4,73,100 | 66,000 |
24-Mar-2026 | 6.78 | 6.78 | 6.78 | 6.78 | 1 | 40,680 | 6,000 |
25-Mar-2026 | 6.76 | 6.76 | 6.76 | 6.76 | 2 | 81,120 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
