Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Aug-2026 | 7.65 | 7.71 | 7.65 | 7.71 | 2 | 92,160 | 12,000 |
31-Aug-2026 | 8.48 | 8.48 | 8.48 | 8.48 | 6 | 3,56,160 | 42,000 |
01-Sep-2026 | 9.32 | 9.32 | 9.32 | 9.32 | 3 | 1,67,760 | 18,000 |
02-Sep-2026 | 9.78 | 9.78 | 9.78 | 9.78 | 5 | 2,93,400 | 30,000 |
03-Sep-2026 | 9.78 | 10.26 | 9.78 | 10.26 | 4 | 2,43,360 | 24,000 |
04-Sep-2026 | 10.77 | 10.77 | 10.77 | 10.77 | 4 | 2,58,480 | 24,000 |
07-Sep-2026 | 11.3 | 11.3 | 11.3 | 11.3 | 3 | 2,03,400 | 18,000 |
08-Sep-2026 | 11.86 | 11.86 | 11.86 | 11.86 | 3 | 2,13,480 | 18,000 |
09-Sep-2026 | 12.45 | 12.45 | 12.45 | 12.45 | 5 | 4,48,200 | 36,000 |
10-Sep-2026 | 13.07 | 13.07 | 12.07 | 13.07 | 38 | 54,04,860 | 3,06,000 |
11-Sep-2026 | 13.72 | 13.72 | 13.71 | 13.72 | 21 | 22,22,400 | 1,32,000 |
15-Sep-2026 | 14.4 | 14.4 | 13.05 | 13.59 | 20 | 18,38,640 | 96,000 |
16-Sep-2026 | 13 | 13.15 | 12.92 | 13.15 | 11 | 8,56,080 | 48,000 |
17-Sep-2026 | 13.79 | 13.8 | 13.77 | 13.8 | 18 | 15,72,720 | 96,000 |
18-Sep-2026 | 13.35 | 13.35 | 13.11 | 13.27 | 2 | 2,38,860 | 18,000 |
21-Sep-2026 | 13.93 | 13.93 | 13.93 | 13.93 | 11 | 12,53,700 | 90,000 |
22-Sep-2026 | 14.5 | 14.5 | 14 | 14 | 4 | 3,39,000 | 24,000 |
23-Sep-2026 | 13.3 | 13.66 | 13.3 | 13.66 | 2 | 1,61,760 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
