Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 10.98 | 10.98 | 10.79 | 10.79 | 2 | 1,30,620 | 12,000 |
16-Jan-2026 | 10.79 | 11.42 | 10.79 | 10.95 | 4 | 2,67,060 | 12,000 |
19-Jan-2026 | 10.4 | 10.4 | 10.4 | 10.4 | 1 | 62,400 | 6,000 |
20-Jan-2026 | 9.88 | 9.9 | 9.88 | 9.9 | 2 | 1,18,680 | 12,000 |
21-Jan-2026 | 9.5 | 9.5 | 9.41 | 9.41 | 2 | 1,13,460 | 12,000 |
01-Feb-2026 | 8.94 | 8.94 | 8.94 | 8.94 | 1 | 53,640 | 6,000 |
02-Feb-2026 | 8.94 | 9.39 | 8.94 | 9.39 | 3 | 1,66,320 | 18,000 |
03-Feb-2026 | 8.97 | 9.39 | 8.97 | 9.39 | 3 | 1,63,980 | 18,000 |
05-Feb-2026 | 8.92 | 9.27 | 8.47 | 8.8 | 11 | 5,78,460 | 36,000 |
06-Feb-2026 | 9.24 | 9.24 | 9.24 | 9.24 | 1 | 55,440 | 6,000 |
10-Feb-2026 | 9.7 | 9.7 | 9.7 | 9.7 | 1 | 58,200 | 6,000 |
12-Feb-2026 | 9.22 | 9.6 | 9.22 | 9.6 | 2 | 1,12,920 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
