Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 11.94 | 11.94 | 11.35 | 11.65 | 2 | 1,39,740 | 12,000 |
11-Nov-2025 | 11.07 | 11.07 | 10.1 | 10.9 | 7 | 4,45,800 | 30,000 |
12-Nov-2025 | 11.1 | 11.1 | 11.1 | 11.1 | 1 | 66,600 | 6,000 |
13-Nov-2025 | 11.1 | 11.1 | 10.55 | 10.55 | 2 | 1,29,900 | 6,000 |
14-Nov-2025 | 11 | 11.07 | 11 | 11.07 | 2 | 1,32,420 | 6,000 |
18-Nov-2025 | 10.51 | 10.55 | 10.5 | 10.53 | 3 | 1,89,360 | 18,000 |
20-Nov-2025 | 10.5 | 10.5 | 10.5 | 10.5 | 1 | 63,000 | 6,000 |
21-Nov-2025 | 9.98 | 10.2 | 9.75 | 10 | 6 | 3,59,580 | 30,000 |
24-Nov-2025 | 9.54 | 9.75 | 9.54 | 9.75 | 2 | 1,15,740 | 6,000 |
25-Nov-2025 | 10.21 | 10.21 | 9.5 | 9.5 | 2 | 1,18,260 | 12,000 |
26-Nov-2025 | 9.5 | 9.5 | 9.5 | 9.5 | 1 | 57,000 | 6,000 |
27-Nov-2025 | 9.5 | 9.5 | 9.5 | 9.5 | 1 | 57,000 | 6,000 |
28-Nov-2025 | 9.97 | 9.97 | 9.77 | 9.77 | 2 | 1,18,440 | 12,000 |
02-Dec-2025 | 9.5 | 9.5 | 9.3 | 9.42 | 5 | 2,82,960 | 30,000 |
05-Dec-2025 | 9 | 9.05 | 9 | 9.05 | 2 | 1,08,300 | 12,000 |
08-Dec-2025 | 9.05 | 9.05 | 9.05 | 9.05 | 1 | 54,300 | 6,000 |
09-Dec-2025 | 9.05 | 9.05 | 9.05 | 9.05 | 1 | 54,300 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.