Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 7.49 | 7.49 | 7.12 | 7.14 | 5 | 4,73,100 | 66,000 |
24-Mar-2026 | 6.78 | 6.78 | 6.78 | 6.78 | 1 | 40,680 | 6,000 |
25-Mar-2026 | 6.76 | 6.76 | 6.76 | 6.76 | 2 | 81,120 | 12,000 |
27-Mar-2026 | 6.42 | 6.42 | 5.55 | 5.8 | 6 | 2,10,120 | 30,000 |
30-Mar-2026 | 5.8 | 6.96 | 5.8 | 6.96 | 3 | 1,13,040 | 18,000 |
02-Apr-2026 | 7.31 | 8.34 | 7.31 | 8.33 | 11 | 5,87,100 | 66,000 |
06-Apr-2026 | 7.91 | 9.19 | 7.91 | 9.19 | 4 | 2,07,600 | 18,000 |
07-Apr-2026 | 9.19 | 9.19 | 8.74 | 8.74 | 2 | 1,07,580 | 12,000 |
08-Apr-2026 | 9.18 | 9.18 | 9.18 | 9.18 | 2 | 1,10,160 | 12,000 |
09-Apr-2026 | 9.9 | 9.9 | 9.64 | 9.64 | 2 | 1,17,240 | 12,000 |
10-Apr-2026 | 9.99 | 9.99 | 9.99 | 9.99 | 2 | 1,19,880 | 12,000 |
13-Apr-2026 | 9.49 | 9.49 | 9.49 | 9.49 | 1 | 56,940 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
