Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2025 | 16.55 | 18.5 | 16.55 | 18.46 | 9 | 9,73,380 | 30,000 |
17-Jun-2025 | 18.2 | 18.2 | 18.2 | 18.2 | 1 | 1,09,200 | 6,000 |
18-Jun-2025 | 16.83 | 18 | 16.83 | 18 | 3 | 3,16,980 | 6,000 |
19-Jun-2025 | 18 | 18 | 18 | 18 | 1 | 1,08,000 | 6,000 |
20-Jun-2025 | 18 | 18 | 18 | 18 | 1 | 1,08,000 | 6,000 |
23-Jun-2025 | 18 | 18 | 17.1 | 17.1 | 7 | 35,14,920 | 1,98,000 |
24-Jun-2025 | 17.2 | 17.2 | 17 | 17 | 3 | 3,07,800 | 18,000 |
25-Jun-2025 | 17 | 17 | 16.5 | 16.98 | 8 | 17,23,860 | 90,000 |
26-Jun-2025 | 17.32 | 17.32 | 14 | 14.58 | 120 | 1,32,84,420 | 5,34,000 |
27-Jun-2025 | 14.8 | 14.8 | 14.5 | 14.5 | 9 | 7,95,900 | 42,000 |
30-Jun-2025 | 14.5 | 14.51 | 14.4 | 14.4 | 5 | 4,33,920 | 30,000 |
01-Jul-2025 | 14 | 15 | 13.75 | 13.78 | 8 | 6,76,260 | 48,000 |
02-Jul-2025 | 14 | 14.46 | 14 | 14.45 | 10 | 8,61,780 | 60,000 |
03-Jul-2025 | 14.45 | 14.45 | 14.45 | 14.45 | 1 | 86,700 | 6,000 |
04-Jul-2025 | 14.99 | 14.99 | 14.55 | 14.55 | 5 | 5,30,280 | 36,000 |
07-Jul-2025 | 14.55 | 14.6 | 14.55 | 14.6 | 3 | 2,62,200 | 18,000 |
09-Jul-2025 | 14.59 | 14.59 | 13.87 | 13.87 | 8 | 7,58,520 | 54,000 |
10-Jul-2025 | 13.87 | 13.87 | 13.19 | 13.2 | 4 | 3,20,700 | 24,000 |
11-Jul-2025 | 12.85 | 13.86 | 12.85 | 13.86 | 8 | 6,45,300 | 48,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.