Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 6.33 | 7.04 | 6.33 | 7.04 | 2 | 80,220 | 12,000 |
12-Aug-2026 | 7.04 | 7.04 | 7.04 | 7.04 | 1 | 42,240 | 6,000 |
18-Aug-2026 | 6.34 | 6.38 | 6.34 | 6.38 | 2 | 76,320 | 12,000 |
19-Aug-2026 | 7.01 | 7.01 | 7.01 | 7.01 | 1 | 42,060 | 6,000 |
28-Aug-2026 | 7.65 | 7.71 | 7.65 | 7.71 | 2 | 92,160 | 12,000 |
31-Aug-2026 | 8.48 | 8.48 | 8.48 | 8.48 | 6 | 3,56,160 | 42,000 |
01-Sep-2026 | 9.32 | 9.32 | 9.32 | 9.32 | 3 | 1,67,760 | 18,000 |
02-Sep-2026 | 9.78 | 9.78 | 9.78 | 9.78 | 5 | 2,93,400 | 30,000 |
03-Sep-2026 | 9.78 | 10.26 | 9.78 | 10.26 | 4 | 2,43,360 | 24,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
