Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-May-2025 | 25.01 | 26.26 | 25.01 | 26.26 | 107 | 1,67,67,240 | 6,42,000 |
12-May-2025 | 27.57 | 27.57 | 27.56 | 27.57 | 39 | 69,47,520 | 2,52,000 |
13-May-2025 | 26.4 | 26.93 | 26.2 | 26.2 | 56 | 1,09,13,040 | 4,14,000 |
14-May-2025 | 24.89 | 24.89 | 24.89 | 24.89 | 3 | 5,97,360 | 24,000 |
15-May-2025 | 23.65 | 23.65 | 23.65 | 23.65 | 1 | 2,83,800 | 12,000 |
16-May-2025 | 22.47 | 22.47 | 22.47 | 22.47 | 3 | 5,39,280 | 24,000 |
19-May-2025 | 21.35 | 21.35 | 21.35 | 21.35 | 3 | 3,84,300 | 18,000 |
20-May-2025 | 20.29 | 20.29 | 20.29 | 20.29 | 2 | 3,65,220 | 18,000 |
21-May-2025 | 19.28 | 19.28 | 19.28 | 19.28 | 2 | 3,47,040 | 18,000 |
22-May-2025 | 18.32 | 20.24 | 18.32 | 20.24 | 30 | 34,81,740 | 1,80,000 |
23-May-2025 | 22 | 24.28 | 20.99 | 24.28 | 51 | 84,92,880 | 3,06,000 |
26-May-2025 | 24.15 | 24.15 | 19.5 | 20.66 | 67 | 88,23,600 | 2,40,000 |
27-May-2025 | 20.66 | 22.05 | 20.66 | 22 | 16 | 20,69,880 | 90,000 |
28-May-2025 | 22 | 22 | 20 | 20.72 | 14 | 17,50,680 | 66,000 |
29-May-2025 | 20.2 | 20.2 | 19.6 | 20.1 | 13 | 16,88,940 | 60,000 |
30-May-2025 | 20 | 20.7 | 19.9 | 20.7 | 5 | 6,03,600 | 30,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.