Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Feb-2026 | 8.92 | 9.27 | 8.47 | 8.8 | 11 | 5,78,460 | 36,000 |
06-Feb-2026 | 9.24 | 9.24 | 9.24 | 9.24 | 1 | 55,440 | 6,000 |
10-Feb-2026 | 9.7 | 9.7 | 9.7 | 9.7 | 1 | 58,200 | 6,000 |
12-Feb-2026 | 9.22 | 9.6 | 9.22 | 9.6 | 2 | 1,12,920 | 12,000 |
13-Feb-2026 | 9.6 | 9.6 | 9.6 | 9.6 | 1 | 57,600 | 6,000 |
16-Feb-2026 | 9.6 | 9.6 | 9.6 | 9.6 | 1 | 57,600 | 6,000 |
19-Feb-2026 | 9.12 | 9.12 | 9.12 | 9.12 | 2 | 1,09,440 | 6,000 |
20-Feb-2026 | 9.12 | 9.12 | 9.12 | 9.12 | 1 | 54,720 | 6,000 |
24-Feb-2026 | 8.66 | 8.66 | 8.23 | 8.63 | 5 | 2,52,000 | 24,000 |
26-Feb-2026 | 8.4 | 8.4 | 8.2 | 8.21 | 3 | 1,48,860 | 12,000 |
04-Mar-2026 | 8.44 | 8.62 | 8.44 | 8.62 | 2 | 1,02,360 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
