Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 24.15 | 24.15 | 19.5 | 20.66 | 67 | 88,23,600 | 2,40,000 |
27-May-2025 | 20.66 | 22.05 | 20.66 | 22 | 16 | 20,69,880 | 90,000 |
28-May-2025 | 22 | 22 | 20 | 20.72 | 14 | 17,50,680 | 66,000 |
29-May-2025 | 20.2 | 20.2 | 19.6 | 20.1 | 13 | 16,88,940 | 60,000 |
30-May-2025 | 20 | 20.7 | 19.9 | 20.7 | 5 | 6,03,600 | 30,000 |
03-Jun-2025 | 20.7 | 20.7 | 20.7 | 20.7 | 2 | 2,48,400 | 12,000 |
04-Jun-2025 | 23 | 23 | 18.6 | 20 | 10 | 11,84,520 | 42,000 |
06-Jun-2025 | 19.99 | 19.99 | 18.18 | 18.74 | 6 | 6,90,060 | 24,000 |
09-Jun-2025 | 18.74 | 19 | 18.55 | 19 | 8 | 8,98,980 | 42,000 |
10-Jun-2025 | 20.9 | 20.9 | 18.83 | 19.49 | 6 | 7,16,820 | 24,000 |
11-Jun-2025 | 18.72 | 19.5 | 18.72 | 19.5 | 3 | 3,42,060 | 12,000 |
12-Jun-2025 | 19.05 | 19.05 | 18.9 | 18.9 | 2 | 2,27,700 | 12,000 |
13-Jun-2025 | 18.18 | 18.18 | 18.18 | 18.18 | 2 | 2,18,160 | 12,000 |
16-Jun-2025 | 16.55 | 18.5 | 16.55 | 18.46 | 9 | 9,73,380 | 30,000 |
17-Jun-2025 | 18.2 | 18.2 | 18.2 | 18.2 | 1 | 1,09,200 | 6,000 |
18-Jun-2025 | 16.83 | 18 | 16.83 | 18 | 3 | 3,16,980 | 6,000 |
19-Jun-2025 | 18 | 18 | 18 | 18 | 1 | 1,08,000 | 6,000 |
20-Jun-2025 | 18 | 18 | 18 | 18 | 1 | 1,08,000 | 6,000 |
23-Jun-2025 | 18 | 18 | 17.1 | 17.1 | 7 | 35,14,920 | 1,98,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.