Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Dec-2025 | 9.5 | 9.5 | 9.3 | 9.42 | 5 | 2,82,960 | 30,000 |
05-Dec-2025 | 9 | 9.05 | 9 | 9.05 | 2 | 1,08,300 | 12,000 |
08-Dec-2025 | 9.05 | 9.05 | 9.05 | 9.05 | 1 | 54,300 | 6,000 |
09-Dec-2025 | 9.05 | 9.05 | 9.05 | 9.05 | 1 | 54,300 | 6,000 |
10-Dec-2025 | 9.49 | 9.96 | 9.1 | 9.96 | 7 | 4,05,780 | 42,000 |
11-Dec-2025 | 10.44 | 10.45 | 10.44 | 10.45 | 2 | 1,25,340 | 12,000 |
12-Dec-2025 | 10.95 | 10.99 | 10.45 | 10.45 | 4 | 2,60,280 | 24,000 |
16-Dec-2025 | 10.3 | 10.3 | 10.3 | 10.3 | 1 | 61,800 | 6,000 |
19-Dec-2025 | 9.85 | 9.85 | 9.79 | 9.79 | 5 | 2,94,780 | 24,000 |
22-Dec-2025 | 9.36 | 10.23 | 9.36 | 10.23 | 3 | 1,78,860 | 12,000 |
23-Dec-2025 | 9.73 | 9.73 | 9.73 | 9.73 | 1 | 58,380 | 6,000 |
24-Dec-2025 | 9.81 | 10.22 | 9.81 | 10.22 | 2 | 1,20,180 | 6,000 |
26-Dec-2025 | 9.72 | 9.72 | 9.72 | 9.72 | 1 | 58,320 | 6,000 |
29-Dec-2025 | 9.96 | 10.1 | 9.96 | 10.1 | 2 | 1,20,360 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
