Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2025 | 14.55 | 14.6 | 14.55 | 14.6 | 3 | 2,62,200 | 18,000 |
09-Jul-2025 | 14.59 | 14.59 | 13.87 | 13.87 | 8 | 7,58,520 | 54,000 |
10-Jul-2025 | 13.87 | 13.87 | 13.19 | 13.2 | 4 | 3,20,700 | 24,000 |
11-Jul-2025 | 12.85 | 13.86 | 12.85 | 13.86 | 8 | 6,45,300 | 48,000 |
14-Jul-2025 | 14.55 | 14.55 | 14.53 | 14.53 | 4 | 3,48,960 | 24,000 |
15-Jul-2025 | 14.55 | 14.55 | 13.87 | 14 | 5 | 4,27,260 | 30,000 |
16-Jul-2025 | 13.6 | 13.6 | 13.5 | 13.55 | 2 | 1,62,600 | 12,000 |
18-Jul-2025 | 13.49 | 13.94 | 13.49 | 13.94 | 2 | 1,64,580 | 12,000 |
21-Jul-2025 | 13.5 | 13.99 | 13.5 | 13.99 | 4 | 3,29,940 | 24,000 |
22-Jul-2025 | 13.99 | 13.99 | 13.99 | 13.99 | 1 | 83,940 | 6,000 |
24-Jul-2025 | 13.4 | 13.4 | 13.4 | 13.4 | 1 | 80,400 | 6,000 |
25-Jul-2025 | 13.4 | 13.4 | 13.4 | 13.4 | 1 | 80,400 | 6,000 |
29-Jul-2025 | 13 | 14.03 | 13 | 14.03 | 3 | 2,46,300 | 18,000 |
01-Aug-2025 | 13.41 | 13.41 | 13.41 | 13.41 | 1 | 80,460 | 6,000 |
04-Aug-2025 | 13.5 | 13.5 | 13.5 | 13.5 | 1 | 81,000 | 6,000 |
05-Aug-2025 | 13.5 | 14.07 | 13.5 | 13.51 | 4 | 3,27,480 | 24,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.