Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 9.3 | 9.3 | 9.3 | 9.3 | 1 | 55,800 | 6,000 |
23-Apr-2026 | 8.84 | 8.84 | 8.84 | 8.84 | 1 | 53,040 | 6,000 |
24-Apr-2026 | 8.41 | 8.41 | 8.41 | 8.41 | 1 | 50,460 | 6,000 |
28-Apr-2026 | 8.4 | 8.82 | 8.4 | 8.82 | 3 | 1,53,720 | 18,000 |
05-May-2026 | 9.26 | 9.7 | 9 | 9.7 | 6 | 3,42,360 | 30,000 |
06-May-2026 | 9.5 | 9.5 | 8.83 | 8.84 | 11 | 6,06,600 | 36,000 |
07-May-2026 | 8.84 | 8.84 | 8.84 | 8.84 | 1 | 53,040 | 6,000 |
08-May-2026 | 9.2 | 9.2 | 8.41 | 8.41 | 2 | 1,05,660 | 12,000 |
12-May-2026 | 7.99 | 7.99 | 7.57 | 7.57 | 5 | 2,29,740 | 30,000 |
18-May-2026 | 7.2 | 7.2 | 7.2 | 7.2 | 1 | 43,200 | 6,000 |
19-May-2026 | 7.56 | 7.56 | 7.56 | 7.56 | 3 | 1,36,080 | 18,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
