Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2025 | 13 | 14.03 | 13 | 14.03 | 3 | 2,46,300 | 18,000 |
01-Aug-2025 | 13.41 | 13.41 | 13.41 | 13.41 | 1 | 80,460 | 6,000 |
04-Aug-2025 | 13.5 | 13.5 | 13.5 | 13.5 | 1 | 81,000 | 6,000 |
05-Aug-2025 | 13.5 | 14.07 | 13.5 | 13.51 | 4 | 3,27,480 | 24,000 |
06-Aug-2025 | 14.18 | 14.18 | 14.17 | 14.17 | 3 | 2,55,180 | 18,000 |
14-Aug-2025 | 14.15 | 14.15 | 13.47 | 13.47 | 3 | 2,46,540 | 18,000 |
18-Aug-2025 | 13.47 | 14.13 | 12.8 | 14.03 | 6 | 4,94,940 | 36,000 |
19-Aug-2025 | 13.34 | 14 | 13.33 | 13.8 | 6 | 4,85,580 | 36,000 |
20-Aug-2025 | 14.39 | 14.4 | 13.11 | 13.72 | 7 | 6,58,140 | 48,000 |
21-Aug-2025 | 13.72 | 13.72 | 13.72 | 13.72 | 1 | 82,320 | 6,000 |
22-Aug-2025 | 13.5 | 13.5 | 13.5 | 13.5 | 1 | 81,000 | 6,000 |
26-Aug-2025 | 12.84 | 13.47 | 12.84 | 13.16 | 4 | 3,12,060 | 24,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.