Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 9.36 | 10.23 | 9.36 | 10.23 | 3 | 1,78,860 | 12,000 |
23-Dec-2025 | 9.73 | 9.73 | 9.73 | 9.73 | 1 | 58,380 | 6,000 |
24-Dec-2025 | 9.81 | 10.22 | 9.81 | 10.22 | 2 | 1,20,180 | 6,000 |
26-Dec-2025 | 9.72 | 9.72 | 9.72 | 9.72 | 1 | 58,320 | 6,000 |
29-Dec-2025 | 9.96 | 10.1 | 9.96 | 10.1 | 2 | 1,20,360 | 12,000 |
07-Jan-2026 | 10.05 | 10.1 | 10.05 | 10.1 | 2 | 1,20,900 | 12,000 |
08-Jan-2026 | 10 | 10 | 10 | 10 | 1 | 60,000 | 6,000 |
12-Jan-2026 | 9.6 | 9.6 | 9.22 | 9.22 | 2 | 1,12,920 | 12,000 |
13-Jan-2026 | 9.68 | 10.67 | 9.68 | 10.46 | 7 | 4,30,560 | 42,000 |
14-Jan-2026 | 10.98 | 10.98 | 10.79 | 10.79 | 2 | 1,30,620 | 12,000 |
16-Jan-2026 | 10.79 | 11.42 | 10.79 | 10.95 | 4 | 2,67,060 | 12,000 |
19-Jan-2026 | 10.4 | 10.4 | 10.4 | 10.4 | 1 | 62,400 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
