Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 77.57 | 77.57 | 74.24 | 74.3 | 4 | 895 | 6 |
22-Sep-2026 | 77.14 | 77.14 | 71.1 | 71.15 | 21 | 70,655 | 933 |
23-Sep-2026 | 74.7 | 74.7 | 67.71 | 72.06 | 41 | 62,232 | 601 |
24-Sep-2026 | 75.4 | 75.4 | 68.46 | 69.6 | 22 | 95,329 | 1,166 |
25-Sep-2026 | 66.51 | 73.07 | 66.51 | 67.87 | 11 | 61,591 | 623 |
28-Sep-2026 | 65.6 | 71 | 65.6 | 69.99 | 15 | 33,556 | 440 |
29-Sep-2026 | 72.94 | 72.94 | 68.7 | 68.72 | 13 | 14,959 | 147 |
30-Sep-2026 | 68.73 | 71.74 | 66.75 | 70 | 29 | 50,981 | 575 |
01-Oct-2026 | 72.98 | 72.98 | 66.58 | 71.8 | 25 | 70,288 | 1,023 |
05-Oct-2026 | 74.7 | 74.7 | 71.8 | 72.19 | 9 | 8,376 | 116 |
06-Oct-2026 | 74.9 | 74.9 | 68.6 | 69.57 | 39 | 2,46,360 | 3,365 |
07-Oct-2026 | 72.07 | 72.07 | 66.78 | 68.87 | 32 | 23,990 | 315 |
08-Oct-2026 | 68.05 | 71.79 | 64.35 | 67.37 | 33 | 1,36,581 | 1,995 |
09-Oct-2026 | 73.42 | 73.42 | 68.8 | 68.83 | 19 | 6,223 | 84 |
12-Oct-2026 | 74.6 | 74.6 | 68.4 | 69.92 | 13 | 55,520 | 760 |
13-Oct-2026 | 70.47 | 70.47 | 70.15 | 70.15 | 2 | 140 | 0 |
14-Oct-2026 | 75 | 75 | 65.11 | 66.55 | 26 | 14,138 | 118 |
15-Oct-2026 | 73.14 | 73.14 | 66.42 | 68.36 | 21 | 6,950 | 54 |
16-Oct-2026 | 70.4 | 70.4 | 65 | 68.49 | 28 | 1,13,668 | 1,619 |
19-Oct-2026 | 75 | 75 | 66 | 68.7 | 13 | 70,010 | 1,010 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
