Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 62.27 | 62.27 | 59.16 | 59.16 | 48 | 88,050 | 1,158 |
01-Apr-2026 | 62.11 | 62.11 | 56.3 | 61.5 | 31 | 64,223 | 951 |
02-Apr-2026 | 63.74 | 63.74 | 58.51 | 60.46 | 35 | 45,804 | 628 |
06-Apr-2026 | 57.5 | 63.48 | 57.5 | 58.56 | 54 | 1,85,588 | 2,492 |
07-Apr-2026 | 59.99 | 61 | 58.9 | 60.12 | 21 | 13,553 | 158 |
08-Apr-2026 | 66.13 | 66.13 | 61.1 | 64.93 | 64 | 1,44,692 | 2,155 |
09-Apr-2026 | 71.4 | 71.4 | 66.62 | 68.51 | 31 | 1,02,880 | 866 |
10-Apr-2026 | 68.51 | 73.99 | 68.5 | 72.84 | 51 | 3,71,292 | 3,268 |
13-Apr-2026 | 78.99 | 78.99 | 68.52 | 73.88 | 52 | 89,286 | 644 |
15-Apr-2026 | 75 | 75 | 70.03 | 73.51 | 42 | 56,593 | 688 |
16-Apr-2026 | 78.99 | 80.86 | 73 | 80.86 | 70 | 6,49,040 | 5,821 |
17-Apr-2026 | 88.48 | 88.94 | 81 | 88.73 | 130 | 5,50,747 | 4,869 |
20-Apr-2026 | 92.97 | 93 | 84.3 | 87.98 | 64 | 1,95,973 | 1,947 |
21-Apr-2026 | 87.98 | 90.98 | 84.51 | 87.62 | 48 | 1,86,937 | 2,071 |
22-Apr-2026 | 83.25 | 91.48 | 83.25 | 83.8 | 43 | 76,280 | 892 |
23-Apr-2026 | 87.4 | 87.4 | 81.1 | 84.59 | 23 | 40,203 | 267 |
24-Apr-2026 | 88.44 | 88.44 | 82 | 85 | 22 | 67,216 | 426 |
27-Apr-2026 | 81 | 87.96 | 81 | 83.99 | 17 | 19,495 | 129 |
28-Apr-2026 | 80.4 | 88 | 80.4 | 85 | 29 | 29,542 | 306 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
