Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jan-2026 | 93 | 93 | 84.57 | 89 | 32 | 1,23,407 | 1,427 |
22-Jan-2026 | 84.55 | 93.45 | 84.55 | 90.5 | 8 | 4,957 | 54 |
23-Jan-2026 | 95 | 95 | 85.98 | 89.55 | 24 | 86,159 | 1,001 |
27-Jan-2026 | 87.76 | 87.76 | 85.08 | 85.08 | 25 | 86,243 | 1,012 |
28-Jan-2026 | 81 | 89 | 81 | 88.97 | 18 | 28,674 | 347 |
29-Jan-2026 | 92.99 | 92.99 | 84.61 | 85.45 | 19 | 69,708 | 763 |
30-Jan-2026 | 85.45 | 89.72 | 82 | 83.17 | 27 | 52,925 | 629 |
01-Feb-2026 | 83.17 | 85.99 | 79.02 | 85.99 | 20 | 42,516 | 537 |
02-Feb-2026 | 90.2 | 90.2 | 85 | 85 | 14 | 52,536 | 618 |
03-Feb-2026 | 81 | 89 | 80.8 | 84.28 | 34 | 42,924 | 520 |
04-Feb-2026 | 88.49 | 88.49 | 80.07 | 86.42 | 38 | 97,428 | 1,192 |
05-Feb-2026 | 90 | 90 | 82.15 | 83.95 | 34 | 72,771 | 867 |
06-Feb-2026 | 87.99 | 87.99 | 84 | 84 | 12 | 28,606 | 328 |
09-Feb-2026 | 88 | 88 | 84.25 | 84.25 | 15 | 11,116 | 128 |
10-Feb-2026 | 87.95 | 87.95 | 86 | 86 | 15 | 61,546 | 706 |
11-Feb-2026 | 82.09 | 90.21 | 81.7 | 81.7 | 36 | 79,495 | 971 |
12-Feb-2026 | 82 | 82 | 77.65 | 80.34 | 18 | 47,666 | 586 |
13-Feb-2026 | 76.35 | 80.9 | 76.35 | 79.28 | 26 | 1,00,137 | 1,276 |
16-Feb-2026 | 76 | 83.24 | 75.32 | 81.01 | 29 | 1,43,376 | 1,784 |
17-Feb-2026 | 85.05 | 85.06 | 77.02 | 82.95 | 23 | 2,06,509 | 2,478 |
18-Feb-2026 | 82.57 | 82.98 | 79.04 | 82.78 | 16 | 12,164 | 153 |
19-Feb-2026 | 82.98 | 86 | 78.65 | 82.43 | 41 | 1,57,895 | 1,986 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
