Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 83.97 | 83.97 | 76.86 | 76.86 | 69 | 2,07,251 | 2,428 |
05-May-2026 | 74 | 74.9 | 73.02 | 73.02 | 66 | 2,75,601 | 3,087 |
06-May-2026 | 75.45 | 76.67 | 69.37 | 75.02 | 72 | 2,73,401 | 2,535 |
07-May-2026 | 75.02 | 76.37 | 73.51 | 76 | 15 | 10,857 | 112 |
08-May-2026 | 72.2 | 79.8 | 72.2 | 74.62 | 25 | 52,365 | 404 |
11-May-2026 | 76.04 | 76.04 | 71 | 74.98 | 31 | 99,625 | 1,327 |
12-May-2026 | 78.72 | 78.72 | 71.24 | 71.24 | 47 | 2,45,236 | 1,732 |
13-May-2026 | 71 | 74.58 | 67.68 | 68.27 | 53 | 38,938 | 411 |
14-May-2026 | 68.19 | 71.49 | 66.9 | 68.24 | 30 | 70,897 | 707 |
15-May-2026 | 69.51 | 71.49 | 68.55 | 69.5 | 19 | 23,955 | 264 |
18-May-2026 | 68.8 | 72.96 | 67.5 | 71.7 | 37 | 73,159 | 921 |
19-May-2026 | 72.05 | 72.05 | 68.13 | 70.57 | 26 | 29,000 | 382 |
20-May-2026 | 73.7 | 73.7 | 68.04 | 69.06 | 32 | 27,499 | 280 |
21-May-2026 | 65.61 | 72.49 | 65.61 | 69.5 | 23 | 6,409 | 52 |
22-May-2026 | 72.74 | 72.74 | 67.61 | 70.07 | 17 | 20,612 | 279 |
25-May-2026 | 71.4 | 72.89 | 66.58 | 71 | 22 | 58,330 | 713 |
26-May-2026 | 74.34 | 74.34 | 68.55 | 71.91 | 15 | 13,542 | 171 |
27-May-2026 | 73 | 73 | 68.33 | 68.81 | 24 | 1,07,883 | 787 |
29-May-2026 | 72 | 72 | 68 | 71.26 | 34 | 1,66,248 | 1,765 |
01-Jun-2026 | 68.01 | 68.42 | 67.7 | 67.7 | 40 | 2,45,558 | 3,495 |
02-Jun-2026 | 65.02 | 70.98 | 65.01 | 70.92 | 34 | 82,302 | 765 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
