Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2026 | 81.51 | 81.51 | 76.96 | 77.32 | 52 | 2,27,709 | 1,669 |
12-Aug-2026 | 81.18 | 81.18 | 73.46 | 73.65 | 46 | 1,48,415 | 1,483 |
13-Aug-2026 | 70 | 74 | 69.97 | 70.61 | 33 | 1,25,148 | 1,587 |
14-Aug-2026 | 70.61 | 73.99 | 70.61 | 73.99 | 6 | 5,161 | 71 |
17-Aug-2026 | 77.4 | 77.4 | 70.3 | 71.35 | 26 | 53,347 | 580 |
18-Aug-2026 | 74.91 | 74.91 | 72.6 | 74.91 | 40 | 1,98,190 | 2,452 |
19-Aug-2026 | 78.65 | 78.65 | 78.65 | 78.65 | 11 | 53,167 | 676 |
20-Aug-2026 | 82.58 | 82.58 | 76.1 | 77.99 | 43 | 1,96,490 | 2,148 |
21-Aug-2026 | 81.88 | 81.88 | 75.31 | 76.99 | 80 | 2,50,941 | 2,144 |
24-Aug-2026 | 77 | 78.6 | 75.01 | 78.6 | 15 | 51,488 | 553 |
25-Aug-2026 | 74.67 | 81.99 | 74.67 | 79.99 | 15 | 20,978 | 211 |
26-Aug-2026 | 80.38 | 80.38 | 76.04 | 79.85 | 14 | 83,865 | 652 |
27-Aug-2026 | 76.51 | 79.85 | 76.51 | 78 | 8 | 21,950 | 282 |
28-Aug-2026 | 79.95 | 80.91 | 77.95 | 80.6 | 8 | 9,899 | 62 |
31-Aug-2026 | 80.59 | 80.59 | 76.57 | 76.6 | 12 | 37,808 | 465 |
01-Sep-2026 | 72.77 | 80 | 72.77 | 73.18 | 21 | 72,658 | 600 |
02-Sep-2026 | 76.82 | 76.82 | 69.53 | 70.11 | 43 | 1,45,847 | 1,784 |
03-Sep-2026 | 70.12 | 73.58 | 70.11 | 73.2 | 10 | 12,599 | 107 |
04-Sep-2026 | 75.44 | 75.44 | 73.2 | 74 | 6 | 6,833 | 90 |
07-Sep-2026 | 70.35 | 74.94 | 70.3 | 70.6 | 16 | 23,608 | 327 |
08-Sep-2026 | 71 | 72.99 | 71 | 71 | 26 | 74,745 | 837 |
09-Sep-2026 | 68.01 | 74.5 | 67.61 | 74.49 | 41 | 1,76,747 | 2,044 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
