Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 78.99 | 78.99 | 68.52 | 73.88 | 52 | 89,286 | 644 |
15-Apr-2026 | 75 | 75 | 70.03 | 73.51 | 42 | 56,593 | 688 |
16-Apr-2026 | 78.99 | 80.86 | 73 | 80.86 | 70 | 6,49,040 | 5,821 |
17-Apr-2026 | 88.48 | 88.94 | 81 | 88.73 | 130 | 5,50,747 | 4,869 |
20-Apr-2026 | 92.97 | 93 | 84.3 | 87.98 | 64 | 1,95,973 | 1,947 |
21-Apr-2026 | 87.98 | 90.98 | 84.51 | 87.62 | 48 | 1,86,937 | 2,071 |
22-Apr-2026 | 83.25 | 91.48 | 83.25 | 83.8 | 43 | 76,280 | 892 |
23-Apr-2026 | 87.4 | 87.4 | 81.1 | 84.59 | 23 | 40,203 | 267 |
24-Apr-2026 | 88.44 | 88.44 | 82 | 85 | 22 | 67,216 | 426 |
27-Apr-2026 | 81 | 87.96 | 81 | 83.99 | 17 | 19,495 | 129 |
28-Apr-2026 | 80.4 | 88 | 80.4 | 85 | 29 | 29,542 | 306 |
29-Apr-2026 | 87.99 | 87.99 | 81.71 | 82.29 | 36 | 60,710 | 560 |
30-Apr-2026 | 86.24 | 86.24 | 79.7 | 80.9 | 40 | 1,19,000 | 1,174 |
04-May-2026 | 83.97 | 83.97 | 76.86 | 76.86 | 69 | 2,07,251 | 2,428 |
05-May-2026 | 74 | 74.9 | 73.02 | 73.02 | 66 | 2,75,601 | 3,087 |
06-May-2026 | 75.45 | 76.67 | 69.37 | 75.02 | 72 | 2,73,401 | 2,535 |
07-May-2026 | 75.02 | 76.37 | 73.51 | 76 | 15 | 10,857 | 112 |
08-May-2026 | 72.2 | 79.8 | 72.2 | 74.62 | 25 | 52,365 | 404 |
11-May-2026 | 76.04 | 76.04 | 71 | 74.98 | 31 | 99,625 | 1,327 |
12-May-2026 | 78.72 | 78.72 | 71.24 | 71.24 | 47 | 2,45,236 | 1,732 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
