Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 73.99 | 73.99 | 70.36 | 72.95 | 23 | 51,689 | 631 |
28-Jul-2026 | 72.95 | 72.95 | 72.5 | 72.95 | 4 | 51,861 | 714 |
29-Jul-2026 | 71.49 | 75.84 | 71 | 75 | 19 | 48,331 | 323 |
30-Jul-2026 | 78.39 | 78.39 | 71.41 | 72.25 | 28 | 1,48,130 | 1,438 |
31-Jul-2026 | 69.01 | 73.01 | 69.01 | 69.57 | 7 | 34,526 | 409 |
03-Aug-2026 | 68.3 | 73.04 | 68.3 | 72.73 | 15 | 26,861 | 260 |
04-Aug-2026 | 76.18 | 76.18 | 69.31 | 75.08 | 43 | 1,60,329 | 1,290 |
05-Aug-2026 | 77.99 | 78.8 | 75.01 | 78.49 | 58 | 2,06,806 | 1,581 |
06-Aug-2026 | 74.6 | 82.27 | 74.6 | 78.7 | 41 | 1,74,935 | 1,686 |
07-Aug-2026 | 78.7 | 82.63 | 78 | 82.63 | 64 | 4,37,557 | 3,161 |
10-Aug-2026 | 86.76 | 86.76 | 81 | 81.01 | 44 | 2,84,296 | 2,188 |
11-Aug-2026 | 81.51 | 81.51 | 76.96 | 77.32 | 52 | 2,27,709 | 1,669 |
12-Aug-2026 | 81.18 | 81.18 | 73.46 | 73.65 | 46 | 1,48,415 | 1,483 |
13-Aug-2026 | 70 | 74 | 69.97 | 70.61 | 33 | 1,25,148 | 1,587 |
14-Aug-2026 | 70.61 | 73.99 | 70.61 | 73.99 | 6 | 5,161 | 71 |
17-Aug-2026 | 77.4 | 77.4 | 70.3 | 71.35 | 26 | 53,347 | 580 |
18-Aug-2026 | 74.91 | 74.91 | 72.6 | 74.91 | 40 | 1,98,190 | 2,452 |
19-Aug-2026 | 78.65 | 78.65 | 78.65 | 78.65 | 11 | 53,167 | 676 |
20-Aug-2026 | 82.58 | 82.58 | 76.1 | 77.99 | 43 | 1,96,490 | 2,148 |
21-Aug-2026 | 81.88 | 81.88 | 75.31 | 76.99 | 80 | 2,50,941 | 2,144 |
24-Aug-2026 | 77 | 78.6 | 75.01 | 78.6 | 15 | 51,488 | 553 |
25-Aug-2026 | 74.67 | 81.99 | 74.67 | 79.99 | 15 | 20,978 | 211 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
