Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 58 | 62.4 | 58 | 61.28 | 21 | 12,023 | 140 |
16-Jun-2026 | 59.01 | 61.98 | 59.01 | 61.42 | 19 | 24,697 | 355 |
17-Jun-2026 | 59.14 | 63 | 59.14 | 61.03 | 39 | 62,056 | 563 |
18-Jun-2026 | 61.33 | 63 | 61.33 | 62.25 | 33 | 27,547 | 390 |
19-Jun-2026 | 62.55 | 65.24 | 59.5 | 59.53 | 31 | 25,505 | 382 |
22-Jun-2026 | 57.03 | 62.5 | 57.03 | 60 | 27 | 24,095 | 274 |
23-Jun-2026 | 59.1 | 63 | 59.1 | 62.45 | 28 | 36,950 | 407 |
24-Jun-2026 | 63.65 | 63.65 | 59.62 | 60.65 | 39 | 56,076 | 617 |
25-Jun-2026 | 58.07 | 62.04 | 58 | 62.04 | 31 | 2,50,129 | 3,015 |
29-Jun-2026 | 62.04 | 62.04 | 58.94 | 60.37 | 16 | 9,767 | 144 |
30-Jun-2026 | 60.3 | 60.3 | 58 | 59.49 | 23 | 41,198 | 573 |
01-Jul-2026 | 59.47 | 61.59 | 59.47 | 61.49 | 13 | 28,412 | 454 |
02-Jul-2026 | 63.59 | 63.59 | 58.47 | 58.94 | 35 | 54,396 | 743 |
03-Jul-2026 | 61.28 | 61.88 | 57 | 61.88 | 50 | 1,14,755 | 1,485 |
06-Jul-2026 | 60.5 | 64.95 | 60.05 | 60.06 | 32 | 51,142 | 559 |
07-Jul-2026 | 58 | 60 | 58 | 58.12 | 25 | 43,861 | 739 |
08-Jul-2026 | 60.89 | 60.89 | 58.4 | 60.65 | 27 | 64,815 | 924 |
09-Jul-2026 | 60.65 | 61.99 | 58.02 | 59.01 | 16 | 15,383 | 247 |
10-Jul-2026 | 59.06 | 61.81 | 57.42 | 59.13 | 30 | 1,44,909 | 1,973 |
13-Jul-2026 | 61.8 | 61.8 | 57.8 | 58.6 | 33 | 87,112 | 937 |
14-Jul-2026 | 61.25 | 61.25 | 60.61 | 60.61 | 14 | 36,910 | 603 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
