Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 70.35 | 74.94 | 70.3 | 70.6 | 16 | 23,608 | 327 |
08-Sep-2026 | 71 | 72.99 | 71 | 71 | 26 | 74,745 | 837 |
09-Sep-2026 | 68.01 | 74.5 | 67.61 | 74.49 | 41 | 1,76,747 | 2,044 |
10-Sep-2026 | 76.94 | 76.94 | 71.1 | 76 | 16 | 31,897 | 206 |
11-Sep-2026 | 72.2 | 75.8 | 72.2 | 75.28 | 8 | 15,986 | 209 |
15-Sep-2026 | 71.61 | 72.01 | 71.52 | 71.52 | 20 | 61,269 | 812 |
16-Sep-2026 | 70.1 | 73 | 67.95 | 70.12 | 54 | 1,85,438 | 2,493 |
17-Sep-2026 | 73.62 | 73.62 | 70.19 | 72.27 | 14 | 29,669 | 262 |
18-Sep-2026 | 75.86 | 75.86 | 71.11 | 74 | 17 | 26,242 | 241 |
21-Sep-2026 | 77.57 | 77.57 | 74.24 | 74.3 | 4 | 895 | 6 |
22-Sep-2026 | 77.14 | 77.14 | 71.1 | 71.15 | 21 | 70,655 | 933 |
23-Sep-2026 | 74.7 | 74.7 | 67.71 | 72.06 | 41 | 62,232 | 601 |
24-Sep-2026 | 75.4 | 75.4 | 68.46 | 69.6 | 22 | 95,329 | 1,166 |
25-Sep-2026 | 66.51 | 73.07 | 66.51 | 67.87 | 11 | 61,591 | 623 |
28-Sep-2026 | 65.6 | 71 | 65.6 | 69.99 | 15 | 33,556 | 440 |
29-Sep-2026 | 72.94 | 72.94 | 68.7 | 68.72 | 13 | 14,959 | 147 |
30-Sep-2026 | 68.73 | 71.74 | 66.75 | 70 | 29 | 50,981 | 575 |
01-Oct-2026 | 72.98 | 72.98 | 66.58 | 71.8 | 25 | 70,288 | 1,023 |
05-Oct-2026 | 74.7 | 74.7 | 71.8 | 72.19 | 9 | 8,376 | 116 |
06-Oct-2026 | 74.9 | 74.9 | 68.6 | 69.57 | 39 | 2,46,360 | 3,365 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
